Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA1_Period=190; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test1904Ticks modelled17634546Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit21745.51Gross profit40853.73Gross loss-19108.21
Profit factor2.14Expected payoff23.53
Absolute drawdown743.44Maximal drawdown7173.69 (26.98%)Relative drawdown78.33% (927.31)
Total trades924Short positions (won %)443 (69.30%)Long positions (won %)481 (61.54%)
Profit trades (% of total)603 (65.26%)Loss trades (% of total)321 (34.74%)
Largestprofit trade100.17loss trade-244.00
Averageprofit trade67.75loss trade-59.53
Maximumconsecutive wins (profit in money)89 (7055.95)consecutive losses (loss in money)36 (-2317.80)
Maximalconsecutive profit (count of wins)7055.95 (89)consecutive loss (count of losses)-2738.18 (30)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.05 16:00buy10.100.672850.000000.00000
22024.09.05 16:00modify10.100.672850.648850.68285
32024.09.05 20:00buy20.100.673810.000000.00000
42024.09.05 20:00modify20.100.673810.649810.68381
52024.09.06 00:00buy30.100.674310.000000.00000
62024.09.06 00:00modify30.100.674310.650310.68431
72024.09.06 01:08modify30.100.674310.650310.68331
82024.09.06 03:49modify20.100.673810.649810.68281
92024.09.06 04:00buy40.100.673190.000000.00000
102024.09.06 04:00modify40.100.673190.649190.68319
112024.09.06 05:34modify40.100.673190.649190.68219
122024.09.06 05:40modify10.100.672850.648850.68185
132024.09.06 08:00buy50.100.673760.000000.00000
142024.09.06 08:00modify50.100.673760.649760.68376
152024.09.06 12:00buy60.100.673780.000000.00000
162024.09.06 12:00modify60.100.673780.649780.68378
172024.09.06 12:09modify60.100.673780.649780.68278
182024.09.06 12:09modify50.100.673760.649760.68276
192024.09.06 15:19modify30.100.674310.650310.67831
202024.09.06 15:21modify20.100.673810.649810.67781
212024.09.06 15:23modify60.100.673780.649780.67778
222024.09.06 15:23modify50.100.673760.649760.67776
232024.09.06 16:02modify40.100.673190.649190.67719
242024.09.06 16:06modify10.100.672850.648850.67685
252024.09.11 12:00buy70.100.667300.000000.00000
262024.09.11 12:00modify70.100.667300.643300.67730
272024.09.11 12:30modify70.100.667300.643300.67630
282024.09.11 14:00modify30.100.674310.650310.67331
292024.09.11 14:20modify20.100.673810.649810.67281
302024.09.11 14:22modify60.100.673780.649780.67278
312024.09.11 14:22modify50.100.673760.649760.67276
322024.09.11 14:42modify40.100.673190.649190.67219
332024.09.11 20:00buy80.100.667580.000000.00000
342024.09.11 20:00modify80.100.667580.643580.67758
352024.09.12 00:00buy90.100.667690.000000.00000
362024.09.12 00:00modify90.100.667690.643690.67769
372024.09.12 04:00buy100.100.669020.000000.00000
382024.09.12 04:00modify100.100.669020.645020.67902
392024.09.12 07:54modify100.100.669020.645020.67802
402024.09.12 08:00modify90.100.667690.643690.67669
412024.09.12 08:00modify80.100.667580.643580.67658
422024.09.12 16:00buy110.100.669780.000000.00000
432024.09.12 16:00modify110.100.669780.645780.67978
442024.09.12 19:05t/p40.100.672190.649190.67219-11.60988.40
452024.09.12 20:00buy120.100.672580.000000.00000
462024.09.12 20:00modify120.100.672580.648580.68258
472024.09.12 23:51t/p50.100.672760.649760.67276-11.60976.80
482024.09.12 23:51t/p60.100.672780.649780.67278-11.60965.19
492024.09.13 00:00buy130.100.672850.000000.00000
502024.09.13 00:00modify130.100.672850.648850.68285
512024.09.13 00:10t/p20.100.672810.649810.67281-12.14953.06
522024.09.13 04:00buy140.100.673010.000000.00000
532024.09.13 04:00modify140.100.673010.649010.68301
542024.09.13 05:52modify140.100.673010.649010.68201
552024.09.13 06:07modify130.100.672850.648850.68185
562024.09.13 06:50modify120.100.672580.648580.68158
572024.09.13 08:00buy150.100.672290.000000.00000
582024.09.13 08:00modify150.100.672290.648290.68229
592024.09.13 08:17modify150.100.672290.648290.68129
602024.09.13 12:00buy160.100.669950.000000.00000
612024.09.13 12:00modify160.100.669950.645950.67995
622024.09.13 16:00buy170.100.671410.000000.00000
632024.09.13 16:00modify170.100.671410.647410.68141
642024.09.13 16:33modify170.100.671410.647410.68041
652024.09.16 00:00buy180.100.671620.000000.00000
662024.09.16 00:00modify180.100.671620.647620.68162
672024.09.16 01:40modify180.100.671620.647620.68062
682024.09.16 04:00buy190.100.672950.000000.00000
692024.09.16 04:00modify190.100.672950.648950.68295
702024.09.16 08:00buy200.100.673040.000000.00000
712024.09.16 08:00modify200.100.673040.649040.68304
722024.09.16 08:24t/p30.100.673310.650310.67331-12.14940.92
732024.09.16 12:00buy210.100.675040.000000.00000
742024.09.16 12:00modify210.100.675040.651040.68504
752024.09.16 12:40modify210.100.675040.651040.68404
762024.09.16 16:00buy220.100.674140.000000.00000
772024.09.16 16:00modify220.100.674140.650140.68414
782024.09.16 20:00buy230.100.675430.000000.00000
792024.09.16 20:00modify230.100.675430.651430.68543
802024.09.17 00:00buy240.100.675430.000000.00000
812024.09.17 00:00modify240.100.675430.651430.68543
822024.09.17 00:28modify240.100.675430.651430.68443
832024.09.17 00:28modify230.100.675430.651430.68443
842024.09.17 04:00buy250.100.674950.000000.00000
852024.09.17 04:00modify250.100.674950.650950.68495
862024.09.17 07:30t/p70.100.676300.643300.6763088.401029.32
872024.09.17 08:00buy260.100.676700.000000.00000
882024.09.17 08:00modify260.100.676700.652700.68670
892024.09.17 08:27modify260.100.676700.652700.68570
902024.09.17 09:08t/p80.100.676580.643580.6765888.401117.72
912024.09.17 09:09t/p90.100.676690.643690.6766989.201206.92
922024.09.17 12:00buy270.100.676610.000000.00000
932024.09.17 12:00modify270.100.676610.652610.68661
942024.09.17 12:30modify270.100.676610.652610.68561
952024.09.17 16:00buy280.100.675580.000000.00000
962024.09.17 16:00modify280.100.675580.651580.68558
972024.09.17 17:11modify280.100.675580.651580.68458
982024.09.17 20:00buy290.100.675830.000000.00000
992024.09.17 20:00modify290.100.675830.651830.68583
1002024.09.18 00:00buy300.100.676300.000000.00000
1012024.09.18 00:00modify300.100.676300.652300.68630
1022024.09.18 00:53t/p10.100.676850.648850.6768537.061243.98
1032024.09.18 04:00buy310.100.676500.000000.00000
1042024.09.18 04:00modify310.100.676500.652500.68650
1052024.09.18 04:50modify310.100.676500.652500.68550
1062024.09.18 04:53modify300.100.676300.652300.68530
1072024.09.18 08:00buy320.100.678030.000000.00000
1082024.09.18 08:00modify320.100.678030.654030.68803
1092024.09.18 08:48t/p100.100.678020.645020.6780288.931332.91
1102024.09.18 12:00buy330.100.678910.000000.00000
1112024.09.18 12:00modify330.100.678910.654910.68891
1122024.09.18 12:26modify330.100.678910.654910.68791
1132024.09.18 14:21modify320.100.678030.654030.68703
1142024.09.18 16:00buy340.100.676040.000000.00000
1152024.09.18 16:00modify340.100.676040.652040.68604
1162024.09.18 18:00t/p110.100.679780.645780.6797898.931431.84
1172024.09.18 18:00t/p160.100.679950.645950.6799599.201531.04
1182024.09.18 18:00t/p170.100.680410.647410.6804189.201620.24
1192024.09.18 18:00t/p180.100.680620.647620.6806289.471709.71
1202024.09.18 18:30t/p150.100.681290.648290.6812989.201798.91
1212024.09.18 18:32t/p120.100.681580.648580.6815888.931887.84
1222024.09.18 18:33t/p130.100.681850.648850.6818589.201977.04
1232024.09.18 19:47modify340.100.676040.652040.68504
1242024.09.18 19:48modify290.100.675830.651830.68483
1252024.09.19 00:00buy350.100.676880.000000.00000
1262024.09.19 00:00modify350.100.676880.652880.68688
1272024.09.19 00:40modify350.100.676880.652880.68588
1282024.09.19 01:13modify250.100.674950.650950.68395
1292024.09.19 04:00buy360.100.679590.000000.00000
1302024.09.19 04:00modify360.100.679590.655590.68959
1312024.09.19 06:51t/p140.100.682010.649010.6820188.402065.44
1322024.09.19 07:09t/p190.100.682950.648950.6829598.672164.10
1332024.09.19 08:00buy370.100.682030.000000.00000
1342024.09.19 08:00modify370.100.682030.658030.69203
1352024.09.19 08:47t/p200.100.683040.649040.6830498.672262.77
1362024.09.19 12:00buy380.100.682260.000000.00000
1372024.09.19 12:00modify380.100.682260.658260.69226
1382024.09.19 12:30modify380.100.682260.658260.69126
1392024.09.19 12:30modify370.100.682030.658030.69103
1402024.09.19 14:09modify360.100.679590.655590.68859
1412024.09.19 16:00buy390.100.681680.000000.00000
1422024.09.19 16:00modify390.100.681680.657680.69168
1432024.09.19 20:00buy400.100.682000.000000.00000
1442024.09.19 20:00modify400.100.682000.658000.69200
1452024.09.19 21:04modify400.100.682000.658000.69100
1462024.09.19 21:04modify390.100.681680.657680.69068
1472024.09.20 00:00buy410.100.681190.000000.00000
1482024.09.20 00:00modify410.100.681190.657190.69119
1492024.09.20 01:19modify410.100.681190.657190.69019
1502024.09.20 04:00buy420.100.682400.000000.00000
1512024.09.20 04:00modify420.100.682400.658400.69240
1522024.09.20 05:03modify420.100.682400.658400.69140
1532024.09.20 08:00buy430.100.681600.000000.00000
1542024.09.20 08:00modify430.100.681600.657600.69160
1552024.09.20 08:16modify430.100.681600.657600.69060
1562024.09.20 12:00buy440.100.681270.000000.00000
1572024.09.20 12:00modify440.100.681270.657270.69127
1582024.09.20 13:34modify440.100.681270.657270.69027
1592024.09.20 16:00buy450.100.680800.000000.00000
1602024.09.20 16:00modify450.100.680800.656800.69080
1612024.09.20 20:00buy460.100.681050.000000.00000
1622024.09.20 20:00modify460.100.681050.657050.69105
1632024.09.22 21:00modify460.100.681050.657050.69005
1642024.09.22 21:00modify450.100.680800.656800.68980
1652024.09.23 00:00buy470.100.681260.000000.00000
1662024.09.23 00:00modify470.100.681260.657260.69126
1672024.09.23 04:00buy480.100.682780.000000.00000
1682024.09.23 04:00modify480.100.682780.658780.69278
1692024.09.23 07:03modify480.100.682780.658780.69178
1702024.09.23 07:16modify470.100.681260.657260.69026
1712024.09.23 12:00buy490.100.683530.000000.00000
1722024.09.23 12:00modify490.100.683530.659530.69353
1732024.09.23 12:18modify490.100.683530.659530.69253
1742024.09.23 13:02t/p250.100.683950.650950.6839588.402351.16
1752024.09.23 13:11t/p210.100.684040.651040.6840488.132439.30
1762024.09.23 13:16t/p220.100.684140.650140.6841498.132537.43
1772024.09.23 13:45t/p230.100.684430.651430.6844388.132625.56
1782024.09.23 13:45t/p240.100.684430.651430.6844388.402713.96
1792024.09.23 14:32t/p280.100.684580.651580.6845888.402802.35
1802024.09.23 14:55t/p290.100.684830.651830.6848388.402890.75
1812024.09.23 14:59t/p340.100.685040.652040.6850488.672979.42
1822024.09.23 15:39t/p300.100.685300.652300.6853088.673068.08
1832024.09.23 16:00buy500.100.684990.000000.00000
1842024.09.23 16:00modify500.100.684990.660990.69499
1852024.09.23 16:12modify500.100.684990.660990.69399
1862024.09.23 20:00buy510.100.684600.000000.00000
1872024.09.23 20:00modify510.100.684600.660600.69460
1882024.09.23 20:44modify510.100.684600.660600.69360
1892024.09.24 00:00buy520.100.683590.000000.00000
1902024.09.24 00:00modify520.100.683590.659590.69359
1912024.09.24 00:41modify520.100.683590.659590.69259
1922024.09.24 04:00buy530.100.684960.000000.00000
1932024.09.24 04:00modify530.100.684960.660960.69496
1942024.09.24 04:30t/p310.100.685500.652500.6855088.403156.48
1952024.09.24 04:30t/p270.100.685610.652610.6856188.133244.61
1962024.09.24 04:31t/p260.100.685700.652700.6857088.133332.74
1972024.09.24 04:38t/p350.100.685880.652880.6858889.203421.94
1982024.09.24 05:58modify530.100.684960.660960.69396
1992024.09.24 08:00buy540.100.682670.000000.00000
2002024.09.24 08:00modify540.100.682670.658670.69267
2012024.09.24 12:00buy550.100.685400.000000.00000
2022024.09.24 12:00modify550.100.685400.661400.69540
2032024.09.24 13:24t/p320.100.687030.654030.6870388.403510.34
2042024.09.24 16:00buy560.100.687490.000000.00000
2052024.09.24 16:00modify560.100.687490.663490.69749
2062024.09.24 16:07t/p330.100.687910.654910.6879188.403598.74
2072024.09.24 19:04t/p360.100.688590.655590.6885989.203687.94
2082024.09.24 20:00buy570.100.689450.000000.00000
2092024.09.24 20:00modify570.100.689450.665450.69945
2102024.09.24 22:52t/p450.100.689800.656800.6898089.473777.40
2112024.09.24 23:05t/p460.100.690050.657050.6900589.473866.87
2122024.09.24 23:06t/p410.100.690190.657190.6901989.473956.33
2132024.09.24 23:08t/p470.100.690260.657260.6902689.734046.07
2142024.09.24 23:08t/p440.100.690270.657270.6902789.474135.53
2152024.09.24 23:46t/p430.100.690600.657600.6906089.474225.00
2162024.09.25 00:00buy580.100.690830.000000.00000
2172024.09.25 00:00modify580.100.690830.666830.70083
2182024.09.25 00:01t/p390.100.690680.657680.6906888.934313.93
2192024.09.25 00:19modify580.100.690830.666830.69983
2202024.09.25 01:35modify570.100.689450.665450.69845
2212024.09.25 04:00buy590.100.689240.000000.00000
2222024.09.25 04:00modify590.100.689240.665240.69924
2232024.09.25 04:37modify590.100.689240.665240.69824
2242024.09.25 08:00buy600.100.688290.000000.00000
2252024.09.25 08:00modify600.100.688290.664290.69829
2262024.09.25 09:22modify600.100.688290.664290.69729
2272024.09.25 12:00buy610.100.687990.000000.00000
2282024.09.25 12:00modify610.100.687990.663990.69799
2292024.09.25 12:37modify610.100.687990.663990.69699
2302024.09.25 12:49modify560.100.687490.663490.69649
2312024.09.25 15:25modify580.100.690830.666830.69483
2322024.09.25 15:43modify550.100.685400.661400.69440
2332024.09.25 15:57modify570.100.689450.665450.69345
2342024.09.25 16:15modify590.100.689240.665240.69324
2352024.09.25 17:08modify600.100.688290.664290.69229
2362024.09.25 17:09modify610.100.687990.663990.69199
2372024.09.26 08:00buy620.100.686160.000000.00000
2382024.09.26 08:00modify620.100.686160.662160.69616
2392024.09.26 12:00buy630.100.688290.000000.00000
2402024.09.26 12:00modify630.100.688290.664290.69829
2412024.09.26 12:39modify630.100.688290.664290.69729
2422024.09.26 16:00buy640.100.690210.000000.00000
2432024.09.26 16:00modify640.100.690210.666210.70021
2442024.09.26 16:05modify640.100.690210.666210.69921
2452024.09.26 20:00buy650.100.689800.000000.00000
2462024.09.26 20:00modify650.100.689800.665800.69980
2472024.09.26 21:04modify650.100.689800.665800.69880
2482024.09.27 08:00buy660.100.688420.000000.00000
2492024.09.27 08:00modify660.100.688420.664420.69842
2502024.09.27 12:00buy670.100.689670.000000.00000
2512024.09.27 12:00modify670.100.689670.665670.69967
2522024.09.27 12:31t/p370.100.691030.658030.6910387.864401.79
2532024.09.27 12:31t/p400.100.691000.658000.6910087.864489.66
2542024.09.27 12:31t/p380.100.691260.658260.6912687.864577.52
2552024.09.27 12:38t/p420.100.691400.658400.6914088.134665.65
2562024.09.27 12:44t/p480.100.691780.658780.6917888.404754.05
2572024.09.27 12:44t/p610.100.691990.663990.6919938.934792.98
2582024.09.27 12:46t/p600.100.692290.664290.6922938.934831.91
2592024.09.27 12:47t/p490.100.692530.659530.6925388.404920.31
2602024.09.27 12:47t/p520.100.692590.659590.6925988.675008.98
2612024.09.27 12:51t/p540.100.692670.658670.6926798.675107.64
2622024.09.27 14:17t/p590.100.693240.665240.6932438.935146.57
2632024.09.27 14:21t/p570.100.693450.665450.6934538.665185.24
2642024.09.27 14:33t/p510.100.693600.660600.6936088.405273.64
2652024.09.27 16:00buy680.100.691350.000000.00000
2662024.09.27 16:00modify680.100.691350.667350.70135
2672024.09.27 16:12modify680.100.691350.667350.70035
2682024.09.27 20:00buy690.100.690830.000000.00000
2692024.09.27 20:00modify690.100.690830.666830.70083
2702024.09.29 21:04modify690.100.690830.666830.69983
2712024.09.30 00:00buy700.100.692150.000000.00000
2722024.09.30 00:00modify700.100.692150.668150.70215
2732024.09.30 04:00buy710.100.693190.000000.00000
2742024.09.30 04:00modify710.100.693190.669190.70319
2752024.09.30 05:44t/p530.100.693960.660960.6939688.405362.04
2762024.09.30 05:44t/p500.100.693990.660990.6939988.135450.17
2772024.09.30 08:00buy720.100.693270.000000.00000
2782024.09.30 08:00modify720.100.693270.669270.70327
2792024.09.30 08:16modify720.100.693270.669270.70227
2802024.09.30 08:16modify710.100.693190.669190.70219
2812024.09.30 12:00buy730.100.692580.000000.00000
2822024.09.30 12:00modify730.100.692580.668580.70258
2832024.09.30 16:00buy740.100.693440.000000.00000
2842024.09.30 16:00modify740.100.693440.669440.70344
2852024.09.30 18:07modify740.100.693440.669440.70244
2862024.09.30 18:12modify730.100.692580.668580.70158
2872024.09.30 18:17modify700.100.692150.668150.70115
2882024.09.30 20:00buy750.100.691710.000000.00000
2892024.09.30 20:00modify750.100.691710.667710.70171
2902024.10.01 00:00buy760.100.691770.000000.00000
2912024.10.01 00:00modify760.100.691770.667770.70177
2922024.10.01 00:40modify760.100.691770.667770.70077
2932024.10.01 04:00buy770.100.691710.000000.00000
2942024.10.01 04:00modify770.100.691710.667710.70171
2952024.10.01 07:18modify770.100.691710.667710.70071
2962024.10.01 07:18modify750.100.691710.667710.70071
2972024.10.01 08:00buy780.100.691000.000000.00000
2982024.10.01 08:00modify780.100.691000.667000.70100
2992024.10.01 08:07modify780.100.691000.667000.70000
3002024.10.01 13:35modify670.100.689670.665670.69867
3012024.10.01 13:39modify740.100.693440.669440.69744
3022024.10.01 13:39modify660.100.688420.664420.69742
3032024.10.01 15:08modify720.100.693270.669270.69727
3042024.10.01 15:08modify710.100.693190.669190.69719
3052024.10.01 16:45modify730.100.692580.668580.69658
3062024.10.01 17:15modify700.100.692150.668150.69615
3072024.10.01 17:22modify760.100.691770.667770.69577
3082024.10.01 17:23modify770.100.691710.667710.69571
3092024.10.01 17:23modify750.100.691710.667710.69571
3102024.10.03 08:27modify680.100.691350.667350.69535
3112024.10.03 08:29modify620.100.686160.662160.69516
3122024.10.03 08:29modify780.100.691000.667000.69500
3132024.10.03 09:00modify690.100.690830.666830.69483
3142024.10.03 10:35modify640.100.690210.666210.69421
3152024.10.03 12:34modify650.100.689800.665800.69380
3162024.10.03 12:40modify670.100.689670.665670.69367
3172024.10.04 12:30modify740.100.693440.669440.69244
3182024.10.04 12:30modify660.100.688420.664420.69242
3192024.10.04 12:30modify720.100.693270.669270.69227
3202024.10.04 12:30modify710.100.693190.669190.69219
3212024.10.04 12:30modify630.100.688290.664290.69229
3222024.10.04 12:30modify730.100.692580.668580.69158
3232024.10.04 12:30modify560.100.687490.663490.69149
3242024.10.04 12:30modify700.100.692150.668150.69115
3252024.10.04 12:30modify760.100.691770.667770.69077
3262024.10.04 12:30modify770.100.691710.667710.69071
3272024.10.04 12:30modify750.100.691710.667710.69071
3282024.10.04 12:30modify680.100.691350.667350.69035
3292024.10.04 12:30modify620.100.686160.662160.69016
3302024.10.04 12:32modify780.100.691000.667000.69000
3312024.10.04 12:32modify690.100.690830.666830.68983
3322024.10.04 12:32modify580.100.690830.666830.68983
3332024.10.04 12:32modify550.100.685400.661400.68940
3342024.10.04 12:33modify640.100.690210.666210.68921
3352024.10.04 15:25modify650.100.689800.665800.68880
3362024.10.04 15:27modify670.100.689670.665670.68867
3372024.10.07 08:00sell790.100.679340.000000.00000
3382024.10.07 08:00modify790.100.679340.703340.66934
3392024.10.07 12:00sell800.100.679330.000000.00000
3402024.10.07 12:00modify800.100.679330.703330.66933
3412024.10.07 14:22modify740.100.693440.669440.68744
3422024.10.07 14:22modify660.100.688420.664420.68742
3432024.10.07 14:23modify630.100.688290.664290.68729
3442024.10.07 14:23modify720.100.693270.669270.68727
3452024.10.07 14:24modify710.100.693190.669190.68719
3462024.10.07 14:32modify730.100.692580.668580.68658
3472024.10.07 14:32modify560.100.687490.663490.68649
3482024.10.07 14:47modify700.100.692150.668150.68615
3492024.10.07 16:00sell810.100.675890.000000.00000
3502024.10.07 16:00modify810.100.675890.699890.66589
3512024.10.07 16:02modify760.100.691770.667770.68577
3522024.10.07 16:11modify770.100.691710.667710.68571
3532024.10.07 16:11modify750.100.691710.667710.68571
3542024.10.07 17:41modify810.100.675890.699890.66689
3552024.10.07 18:24modify680.100.691350.667350.68535
3562024.10.07 18:30modify620.100.686160.662160.68516
3572024.10.07 18:36modify780.100.691000.667000.68500
3582024.10.07 18:47modify690.100.690830.666830.68483
3592024.10.07 18:47modify580.100.690830.666830.68483
3602024.10.07 18:54modify550.100.685400.661400.68440
3612024.10.07 20:00sell820.100.675500.000000.00000
3622024.10.07 20:00modify820.100.675500.699500.66550
3632024.10.08 00:00sell830.100.675500.000000.00000
3642024.10.08 00:00modify830.100.675500.699500.66550
3652024.10.08 00:13modify830.100.675500.699500.66650
3662024.10.08 00:13modify820.100.675500.699500.66650
3672024.10.08 02:11modify640.100.690210.666210.68421
3682024.10.08 02:14modify650.100.689800.665800.68380
3692024.10.08 02:14modify670.100.689670.665670.68367
3702024.10.08 02:32modify740.100.693440.669440.68244
3712024.10.08 02:32modify660.100.688420.664420.68242
3722024.10.08 02:32modify630.100.688290.664290.68229
3732024.10.08 02:32modify720.100.693270.669270.68227
3742024.10.08 02:32modify710.100.693190.669190.68219
3752024.10.08 02:35modify730.100.692580.668580.68158
3762024.10.08 02:35modify560.100.687490.663490.68149
3772024.10.08 04:00sell840.100.673240.000000.00000
3782024.10.08 04:00modify840.100.673240.697240.66324
3792024.10.08 05:02modify840.100.673240.697240.66424
3802024.10.08 08:00sell850.100.673590.000000.00000
3812024.10.08 08:00modify850.100.673590.697590.66359
3822024.10.08 12:00sell860.100.674080.000000.00000
3832024.10.08 12:00modify860.100.674080.698080.66408
3842024.10.08 12:01modify850.100.673590.697590.66459
3852024.10.08 16:00sell870.100.673690.000000.00000
3862024.10.08 16:00modify870.100.673690.697690.66369
3872024.10.08 19:34modify870.100.673690.697690.66469
3882024.10.08 19:52modify860.100.674080.698080.66508
3892024.10.08 20:00sell880.100.674850.000000.00000
3902024.10.08 20:00modify880.100.674850.698850.66485
3912024.10.09 00:00sell890.100.673880.000000.00000
3922024.10.09 00:00modify890.100.673880.697880.66388
3932024.10.09 01:01modify890.100.673880.697880.66488
3942024.10.09 04:00sell900.100.672930.000000.00000
3952024.10.09 04:00modify900.100.672930.696930.66293
3962024.10.09 05:00modify900.100.672930.696930.66393
3972024.10.09 05:01modify880.100.674850.698850.66585
3982024.10.09 08:00sell910.100.673060.000000.00000
3992024.10.09 08:00modify910.100.673060.697060.66306
4002024.10.09 09:48modify910.100.673060.697060.66406
4012024.10.09 12:00sell920.100.672760.000000.00000
4022024.10.09 12:00modify920.100.672760.696760.66276
4032024.10.09 13:18modify700.100.692150.668150.68115
4042024.10.09 14:45modify760.100.691770.667770.68077
4052024.10.09 16:00sell930.100.672370.000000.00000
4062024.10.09 16:00modify930.100.672370.696370.66237
4072024.10.09 20:00sell940.100.671340.000000.00000
4082024.10.09 20:00modify940.100.671340.695340.66134
4092024.10.10 00:49modify940.100.671340.695340.66234
4102024.10.10 03:09modify930.100.672370.696370.66337
4112024.10.10 04:00sell950.100.673230.000000.00000
4122024.10.10 04:00modify950.100.673230.697230.66323
4132024.10.10 04:01modify920.100.672760.696760.66376
4142024.10.10 04:56modify950.100.673230.697230.66423
4152024.10.10 08:00sell960.100.672810.000000.00000
4162024.10.10 08:00modify960.100.672810.696810.66281
4172024.10.10 12:00sell970.100.671600.000000.00000
4182024.10.10 12:00modify970.100.671600.695600.66160
4192024.10.10 12:30modify770.100.691710.667710.68071
4202024.10.10 12:30modify750.100.691710.667710.68071
4212024.10.10 12:30modify680.100.691350.667350.68035
4222024.10.10 12:30modify620.100.686160.662160.68016
4232024.10.10 12:30modify780.100.691000.667000.68000
4242024.10.10 12:30modify970.100.671600.695600.66260
4252024.10.10 12:30modify960.100.672810.696810.66381
4262024.10.10 16:00sell980.100.673170.000000.00000
4272024.10.10 16:00modify980.100.673170.697170.66317
4282024.10.10 20:00close550.100.673700.661400.68440-121.815328.36
4292024.10.10 20:00sell990.100.673700.000000.00000
4302024.10.10 20:00modify990.100.673700.697700.66370
4312024.10.10 20:01modify980.100.673170.697170.66417
4322024.10.11 00:23modify990.100.673700.697700.66470
4332024.10.14 00:00close560.100.673010.663490.68149-150.145178.22
4342024.10.14 00:00sell1000.100.673010.000000.00000
4352024.10.14 00:00modify1000.100.673010.697010.66301
4362024.10.14 00:15modify1000.100.673010.697010.66401
4372024.10.14 12:00close580.100.671600.666830.68483-197.374980.85
4382024.10.14 12:00sell1010.100.671600.000000.00000
4392024.10.14 12:00modify1010.100.671600.695600.66160
4402024.10.14 13:46modify1010.100.671600.695600.66260
4412024.10.14 16:00close620.100.672270.662160.68016-143.174837.68
4422024.10.14 16:00sell1020.100.672270.000000.00000
4432024.10.14 16:00modify1020.100.672270.696270.66227
4442024.10.14 20:00close630.100.672210.664290.68229-165.074672.60
4452024.10.14 20:00sell1030.100.672210.000000.00000
4462024.10.14 20:00modify1030.100.672210.696210.66221
4472024.10.15 00:00close640.100.672480.666210.68421-181.844490.77
4482024.10.15 00:00sell1040.100.672480.000000.00000
4492024.10.15 00:00modify1040.100.672480.696480.66248
4502024.10.15 01:02modify1030.100.672210.696210.66321
4512024.10.15 01:05modify1020.100.672270.696270.66327
4522024.10.15 02:03modify1040.100.672480.696480.66348
4532024.10.15 04:00close650.100.671690.665800.68380-185.644305.13
4542024.10.15 04:00sell1050.100.671690.000000.00000
4552024.10.15 04:00modify1050.100.671690.695690.66169
4562024.10.15 08:00close660.100.670730.664420.68242-181.174123.95
4572024.10.15 08:00sell1060.100.670730.000000.00000
4582024.10.15 08:00modify1060.100.670730.694730.66073
4592024.10.15 08:36modify1060.100.670730.694730.66173
4602024.10.15 12:00close670.100.671460.665670.68367-186.373937.58
4612024.10.15 12:00sell1070.100.671460.000000.00000
4622024.10.15 12:00modify1070.100.671460.695460.66146
4632024.10.15 13:15modify1070.100.671460.695460.66246
4642024.10.15 13:20modify1050.100.671690.695690.66269
4652024.10.15 16:00close680.100.670720.667350.68035-210.573727.01
4662024.10.15 16:00sell1080.100.670720.000000.00000
4672024.10.15 16:00modify1080.100.670720.694720.66072
4682024.10.15 20:00close690.100.670000.666830.68483-212.573514.44
4692024.10.15 20:00sell1090.100.670000.000000.00000
4702024.10.15 20:00modify1090.100.670000.694000.66000
4712024.10.15 23:07s/l740.100.669440.669440.68244-244.003270.43
4722024.10.15 23:08s/l720.100.669270.669270.68227-244.003026.43
4732024.10.15 23:09s/l710.100.669190.669190.68219-244.002782.42
4742024.10.15 23:50t/p790.100.669340.703340.66934100.172882.60
4752024.10.15 23:50t/p800.100.669330.703330.66933100.172982.77
4762024.10.15 23:54s/l730.100.668580.668580.68158-244.002738.77
4772024.10.15 23:57s/l700.100.668150.668150.68115-244.002494.76
4782024.10.15 23:58s/l760.100.667770.667770.68077-243.742251.02
4792024.10.15 23:58s/l750.100.667710.667710.68071-244.002007.02
4802024.10.15 23:58s/l770.100.667710.667710.68071-243.741763.28
4812024.10.16 00:00sell1100.100.667700.000000.00000
4822024.10.16 00:00modify1100.100.667700.691700.65770
4832024.10.16 00:06s/l780.100.667000.667000.68000-244.001519.27
4842024.10.16 01:39modify1100.100.667700.691700.65870
4852024.10.16 04:00sell1110.100.669230.000000.00000
4862024.10.16 04:00modify1110.100.669230.693230.65923
4872024.10.16 08:00sell1120.100.669080.000000.00000
4882024.10.16 08:00modify1120.100.669080.693080.65908
4892024.10.16 12:00sell1130.100.668510.000000.00000
4902024.10.16 12:00modify1130.100.668510.692510.65851
4912024.10.16 14:32t/p810.100.666890.699890.6668990.201609.47
4922024.10.16 15:08t/p820.100.666500.699500.6665090.201699.66
4932024.10.16 15:08t/p830.100.666500.699500.6665090.171789.84
4942024.10.16 16:00sell1140.100.666160.000000.00000
4952024.10.16 16:00modify1140.100.666160.690160.65616
4962024.10.16 20:00sell1150.100.666480.000000.00000
4972024.10.16 20:00modify1150.100.666480.690480.65648
4982024.10.17 00:00sell1160.100.666400.000000.00000
4992024.10.17 00:00modify1160.100.666400.690400.65640
5002024.10.17 00:29modify1140.100.666160.690160.65716
5012024.10.17 00:30modify1160.100.666400.690400.65740
5022024.10.17 00:30modify1150.100.666480.690480.65748
5032024.10.17 00:41modify1130.100.668510.692510.65951
5042024.10.17 01:08modify1120.100.669080.693080.66008
5052024.10.17 01:21modify1110.100.669230.693230.66023
5062024.10.17 02:03modify1090.100.670000.694000.66100
5072024.10.17 04:00sell1170.100.668640.000000.00000
5082024.10.17 04:00modify1170.100.668640.692640.65864
5092024.10.17 05:08modify1170.100.668640.692640.65964
5102024.10.17 08:00sell1180.100.667700.000000.00000
5112024.10.17 08:00modify1180.100.667700.691700.65770
5122024.10.17 09:25modify1180.100.667700.691700.65870
5132024.10.18 02:39modify1080.100.670720.694720.66172
5142024.10.18 13:23modify1140.100.666160.690160.66216
5152024.10.21 01:40modify1160.100.666400.690400.66240
5162024.10.21 01:41modify1150.100.666480.690480.66248
5172024.10.21 15:37t/p880.100.665850.698850.6658590.281880.12
5182024.10.21 16:00sell1190.100.665820.000000.00000
5192024.10.21 16:00modify1190.100.665820.689820.65582
5202024.10.21 20:00sell1200.100.665730.000000.00000
5212024.10.21 20:00modify1200.100.665730.689730.65573
5222024.10.22 00:00sell1210.100.665350.000000.00000
5232024.10.22 00:00modify1210.100.665350.689350.65535
5242024.10.22 01:26modify1210.100.665350.689350.65635
5252024.10.22 01:30modify1200.100.665730.689730.65673
5262024.10.22 01:30modify1190.100.665820.689820.65682
5272024.10.23 11:26t/p860.100.665080.698080.6650890.331970.45
5282024.10.23 11:26t/p890.100.664880.697880.6648890.302060.75
5292024.10.23 11:27t/p990.100.664700.697700.6647090.242150.99
5302024.10.23 11:27t/p870.100.664690.697690.6646990.332241.31
5312024.10.23 11:31t/p850.100.664590.697590.6645990.332331.64
5322024.10.23 11:42t/p840.100.664240.697240.6642490.332421.97
5332024.10.23 11:42t/p950.100.664230.697230.6642390.242512.20
5342024.10.23 11:42t/p980.100.664170.697170.6641790.242602.44
5352024.10.23 11:43t/p910.100.664060.697060.6640690.302692.75
5362024.10.23 11:45t/p1000.100.664010.697010.6640190.202782.94
5372024.10.23 11:45t/p900.100.663930.696930.6639390.302873.25
5382024.10.23 11:56t/p960.100.663810.696810.6638190.242963.48
5392024.10.23 12:00sell1220.100.663630.000000.00000
5402024.10.23 12:00modify1220.100.663630.687630.65363
5412024.10.23 12:02t/p920.100.663760.696760.6637690.303053.79
5422024.10.23 12:15t/p1040.100.663480.696480.6634890.173143.96
5432024.10.23 12:24t/p930.100.663370.696370.6633790.303234.27
5442024.10.23 12:26t/p1020.100.663270.696270.6632790.203324.46
5452024.10.23 12:27t/p1030.100.663210.696210.6632190.203414.66
5462024.10.23 16:00sell1230.100.663050.000000.00000
5472024.10.23 16:00modify1230.100.663050.687050.65305
5482024.10.23 17:09t/p1050.100.662690.695690.6626990.173504.83
5492024.10.23 17:11t/p970.100.662600.695600.6626090.243595.07
5502024.10.23 17:11t/p1010.100.662600.695600.6626090.203685.26
5512024.10.23 17:21t/p1150.100.662480.690480.6624840.153725.42
5522024.10.23 17:33t/p1070.100.662460.695460.6624690.173815.59
5532024.10.23 17:33t/p1160.100.662400.690400.6624040.093855.68
5542024.10.23 17:39t/p940.100.662340.695340.6623490.303945.98
5552024.10.23 18:04t/p1140.100.662160.690160.6621640.153986.13
5562024.10.23 18:16t/p1060.100.661730.694730.6617390.174076.31
5572024.10.23 18:16t/p1080.100.661720.694720.6617290.174166.48
5582024.10.23 20:00sell1240.100.663330.000000.00000
5592024.10.23 20:00modify1240.100.663330.687330.65333
5602024.10.24 00:00sell1250.100.663420.000000.00000
5612024.10.24 00:00modify1250.100.663420.687420.65342
5622024.10.24 00:36modify1230.100.663050.687050.65405
5632024.10.24 00:47modify1240.100.663330.687330.65433
5642024.10.24 01:54modify1250.100.663420.687420.65442
5652024.10.24 02:23modify1220.100.663630.687630.65463
5662024.10.24 04:00sell1260.100.664490.000000.00000
5672024.10.24 04:00modify1260.100.664490.688490.65449
5682024.10.24 07:03modify1260.100.664490.688490.65549
5692024.10.24 12:00sell1270.100.665380.000000.00000
5702024.10.24 12:00modify1270.100.665380.689380.65538
5712024.10.24 16:00sell1280.100.662820.000000.00000
5722024.10.24 16:00modify1280.100.662820.686820.65282
5732024.10.24 17:05modify1280.100.662820.686820.65382
5742024.10.24 20:00sell1290.100.664070.000000.00000
5752024.10.24 20:00modify1290.100.664070.688070.65407
5762024.10.25 00:00sell1300.100.663420.000000.00000
5772024.10.25 00:00modify1300.100.663420.687420.65342
5782024.10.25 04:00sell1310.100.662260.000000.00000
5792024.10.25 04:00modify1310.100.662260.686260.65226
5802024.10.25 07:54modify1310.100.662260.686260.65326
5812024.10.25 08:00sell1320.100.662800.000000.00000
5822024.10.25 08:00modify1320.100.662800.686800.65280
5832024.10.25 11:40modify1320.100.662800.686800.65380
5842024.10.25 12:00sell1330.100.663450.000000.00000
5852024.10.25 12:00modify1330.100.663450.687450.65345
5862024.10.25 12:42modify1300.100.663420.687420.65442
5872024.10.25 12:42modify1330.100.663450.687450.65445
5882024.10.25 16:00sell1340.100.662020.000000.00000
5892024.10.25 16:00modify1340.100.662020.686020.65202
5902024.10.25 17:21t/p1090.100.661000.694000.6610090.264256.74
5912024.10.25 20:00sell1350.100.660290.000000.00000
5922024.10.25 20:00modify1350.100.660290.684290.65029
5932024.10.27 21:02modify1350.100.660290.684290.65129
5942024.10.28 00:00sell1360.100.660240.000000.00000
5952024.10.28 00:00modify1360.100.660240.684240.65024
5962024.10.28 00:59t/p1110.100.660230.693230.6602390.264347.00
5972024.10.28 00:59t/p1120.100.660080.693080.6600890.264437.26
5982024.10.28 03:26t/p1170.100.659640.692640.6596490.204527.46
5992024.10.28 03:26t/p1130.100.659510.692510.6595190.264617.72
6002024.10.28 03:46t/p1100.100.658700.691700.6587090.264707.98
6012024.10.28 03:46t/p1180.100.658700.691700.6587090.204798.17
6022024.10.28 04:00sell1370.100.658210.000000.00000
6032024.10.28 04:00modify1370.100.658210.682210.64821
6042024.10.28 04:47modify1370.100.658210.682210.64921
6052024.10.28 08:00sell1380.100.659800.000000.00000
6062024.10.28 08:00modify1380.100.659800.683800.64980
6072024.10.28 08:58modify1380.100.659800.683800.65080
6082024.10.28 11:47modify1360.100.660240.684240.65124
6092024.10.28 12:00sell1390.100.660660.000000.00000
6102024.10.28 12:00modify1390.100.660660.684660.65066
6112024.10.28 16:00sell1400.100.658590.000000.00000
6122024.10.28 16:00modify1400.100.658590.682590.64859
6132024.10.28 20:00sell1410.100.658270.000000.00000
6142024.10.28 20:00modify1410.100.658270.682270.64827
6152024.10.29 00:00sell1420.100.658280.000000.00000
6162024.10.29 00:00modify1420.100.658280.682280.64828
6172024.10.29 03:37t/p1190.100.656820.689820.6568290.174888.34
6182024.10.29 03:37t/p1200.100.656730.689730.6567390.174978.52
6192024.10.29 04:00sell1430.100.656290.000000.00000
6202024.10.29 04:00modify1430.100.656290.680290.64629
6212024.10.29 04:04t/p1210.100.656350.689350.6563590.155068.67
6222024.10.29 06:35modify1430.100.656290.680290.64729
6232024.10.29 08:00sell1440.100.656460.000000.00000
6242024.10.29 08:00modify1440.100.656460.680460.64646
6252024.10.29 08:31modify1440.100.656460.680460.64746
6262024.10.29 12:00sell1450.100.656210.000000.00000
6272024.10.29 12:00modify1450.100.656210.680210.64621
6282024.10.29 13:32t/p1260.100.655490.688490.6554990.075158.74
6292024.10.29 13:42t/p1270.100.655380.689380.65538100.075258.80
6302024.10.29 14:00modify1450.100.656210.680210.64721
6312024.10.29 16:00sell1460.100.655600.000000.00000
6322024.10.29 16:00modify1460.100.655600.679600.64560
6332024.10.30 00:00sell1470.100.655770.000000.00000
6342024.10.30 00:00modify1470.100.655770.679770.64577
6352024.10.30 00:27modify1460.100.655600.679600.64660
6362024.10.30 00:30modify1470.100.655770.679770.64677
6372024.10.30 03:21t/p1220.100.654630.687630.6546390.155348.95
6382024.10.30 03:34t/p1330.100.654450.687450.6544590.075439.02
6392024.10.30 03:34t/p1250.100.654420.687420.6544290.095529.10
6402024.10.30 03:34t/p1300.100.654420.687420.6544290.075619.17
6412024.10.30 03:34t/p1240.100.654330.687330.6543390.155709.32
6422024.10.30 03:34t/p1230.100.654050.687050.6540590.155799.47
6432024.10.30 03:34t/p1290.100.654070.688070.65407100.095899.56
6442024.10.30 04:00sell1480.100.654010.000000.00000
6452024.10.30 04:00modify1480.100.654010.678010.64401
6462024.10.30 06:17modify1480.100.654010.678010.64501
6472024.10.30 08:00sell1490.100.655910.000000.00000
6482024.10.30 08:00modify1490.100.655910.679910.64591
6492024.10.30 08:08modify1490.100.655910.679910.64691
6502024.10.30 12:00sell1500.100.657570.000000.00000
6512024.10.30 12:00modify1500.100.657570.681570.64757
6522024.10.30 13:51modify1500.100.657570.681570.64857
6532024.10.30 13:56modify1420.100.658280.682280.64928
6542024.10.30 13:56modify1410.100.658270.682270.64927
6552024.10.30 14:08modify1400.100.658590.682590.64959
6562024.10.30 16:00sell1510.100.658150.000000.00000
6572024.10.30 16:00modify1510.100.658150.682150.64815
6582024.10.30 20:00sell1520.100.657530.000000.00000
6592024.10.30 20:00modify1520.100.657530.681530.64753
6602024.10.31 00:00sell1530.100.657220.000000.00000
6612024.10.31 00:00modify1530.100.657220.681220.64722
6622024.10.31 04:00sell1540.100.657070.000000.00000
6632024.10.31 04:00modify1540.100.657070.681070.64707
6642024.10.31 07:36modify1540.100.657070.681070.64807
6652024.10.31 16:00sell1550.100.654890.000000.00000
6662024.10.31 16:00modify1550.100.654890.678890.64489
6672024.10.31 16:10modify1550.100.654890.678890.64589
6682024.10.31 19:51modify1530.100.657220.681220.64822
6692024.10.31 20:05modify1520.100.657530.681530.64853
6702024.11.01 08:00sell1560.100.655900.000000.00000
6712024.11.01 08:00modify1560.100.655900.679900.64590
6722024.11.01 09:00modify1560.100.655900.679900.64690
6732024.11.01 12:00sell1570.100.656660.000000.00000
6742024.11.01 12:00modify1570.100.656660.680660.64666
6752024.11.01 12:30modify1570.100.656660.680660.64766
6762024.11.01 12:40modify1510.100.658150.682150.64915
6772024.11.01 20:00sell1580.100.655610.000000.00000
6782024.11.01 20:00modify1580.100.655610.679610.64561
6792024.11.03 22:00modify1580.100.655610.679610.64661
6802024.11.03 22:00modify1550.100.654890.678890.65089
6812024.11.03 22:00modify1480.100.654010.678010.65001
6822024.11.04 03:12modify1460.100.655600.679600.65160
6832024.11.04 03:12modify1580.100.655610.679610.65161
6842024.11.04 03:12modify1390.100.660660.684660.65166
6852024.11.04 03:13modify1470.100.655770.679770.65177
6862024.11.04 03:18modify1560.100.655900.679900.65190
6872024.11.04 03:18modify1490.100.655910.679910.65191
6882024.11.05 08:46modify1450.100.656210.680210.65221
6892024.11.05 11:01modify1430.100.656290.680290.65229
6902024.11.05 11:02modify1440.100.656460.680460.65246
6912024.11.05 11:27modify1570.100.656660.680660.65266
6922024.11.05 13:27modify1340.100.662020.686020.65302
6932024.11.05 13:35modify1540.100.657070.681070.65307
6942024.11.05 13:38modify1530.100.657220.681220.65322
6952024.11.05 14:21modify1520.100.657530.681530.65353
6962024.11.05 14:22modify1500.100.657570.681570.65357
6972024.11.05 16:09modify1510.100.658150.682150.65415
6982024.11.05 16:14modify1370.100.658210.682210.65421
6992024.11.05 16:14modify1420.100.658280.682280.65428
7002024.11.05 16:14modify1410.100.658270.682270.65427
7012024.11.05 23:56modify1400.100.658590.682590.65459
7022024.11.06 03:02t/p1400.100.654590.682590.6545940.205939.76
7032024.11.06 03:05t/p1410.100.654270.682270.6542740.205979.95
7042024.11.06 03:05t/p1420.100.654280.682280.6542840.176020.12
7052024.11.06 03:05t/p1370.100.654210.682210.6542140.206060.32
7062024.11.06 03:05t/p1510.100.654150.682150.6541540.156100.47
7072024.11.06 03:38t/p1280.100.653820.686820.6538290.246190.71
7082024.11.06 03:38t/p1320.100.653800.686800.6538090.226280.93
7092024.11.06 03:38t/p1500.100.653570.681570.6535740.156321.08
7102024.11.06 03:39t/p1520.100.653530.681530.6535340.156361.23
7112024.11.06 03:40t/p1310.100.653260.686260.6532690.226451.45
7122024.11.06 03:40t/p1530.100.653220.681220.6532240.096491.53
7132024.11.06 03:40t/p1540.100.653070.681070.6530740.096531.62
7142024.11.06 03:40t/p1340.100.653020.686020.6530290.226621.84
7152024.11.06 03:42t/p1570.100.652660.680660.6526640.076661.90
7162024.11.06 03:51t/p1440.100.652460.680460.6524640.176702.08
7172024.11.06 03:52t/p1430.100.652290.680290.6522940.176742.25
7182024.11.06 03:52t/p1450.100.652210.680210.6522140.176782.42
7192024.11.06 03:54t/p1490.100.651910.679910.6519140.156822.58
7202024.11.06 03:54t/p1560.100.651900.679900.6519040.076862.64
7212024.11.06 03:56t/p1470.100.651770.679770.6517740.156902.79
7222024.11.06 03:56t/p1390.100.651660.684660.6516690.206992.99
7232024.11.06 03:56t/p1580.100.651610.679610.6516140.077033.05
7242024.11.06 03:56t/p1460.100.651600.679600.6516040.177073.23
7252024.11.06 04:00sell1590.100.651720.000000.00000
7262024.11.06 04:00modify1590.100.651720.675720.64172
7272024.11.06 04:00modify1590.100.651720.675720.64272
7282024.11.06 08:00sell1600.100.654820.000000.00000
7292024.11.06 08:00modify1600.100.654820.678820.64482
7302024.11.06 08:03modify1600.100.654820.678820.64582
7312024.11.06 08:37modify1590.100.651720.675720.64772
7322024.11.06 12:00sell1610.100.655590.000000.00000
7332024.11.06 12:00modify1610.100.655590.679590.64559
7342024.11.06 12:03modify1610.100.655590.679590.64659
7352024.11.06 16:00sell1620.100.657380.000000.00000
7362024.11.06 16:00modify1620.100.657380.681380.64738
7372024.11.06 18:12modify1620.100.657380.681380.64838
7382024.11.06 20:00sell1630.100.658230.000000.00000
7392024.11.06 20:00modify1630.100.658230.682230.64823
7402024.11.07 00:00sell1640.100.656630.000000.00000
7412024.11.07 00:00modify1640.100.656630.680630.64663
7422024.11.07 01:03modify1640.100.656630.680630.64763
7432024.11.07 02:06modify1630.100.658230.682230.64923
7442024.11.07 02:37modify1600.100.654820.678820.65082
7452024.11.07 02:58modify1610.100.655590.679590.65159
7462024.11.07 04:18modify1640.100.656630.680630.65263
7472024.11.07 04:24modify1590.100.651720.675720.65272
7482024.11.07 07:07modify1620.100.657380.681380.65338
7492024.11.07 12:44modify1630.100.658230.682230.65423
7502024.11.07 13:00modify1480.100.654010.678010.65501
7512024.11.07 13:05modify1600.100.654820.678820.65582
7522024.11.07 13:05modify1380.100.659800.683800.65580
7532024.11.07 13:07modify1550.100.654890.678890.65589
7542024.11.07 13:11modify1360.100.660240.684240.65624
7552024.11.07 13:11modify1350.100.660290.684290.65629
7562024.11.07 13:57modify1610.100.655590.679590.65659
7572024.11.07 14:48modify1640.100.656630.680630.65763
7582024.11.07 14:50modify1590.100.651720.675720.65772
7592024.11.07 15:08modify1620.100.657380.681380.65838
7602024.11.08 16:34t/p1620.100.658380.681380.65838-9.917063.31
7612024.11.08 16:55t/p1590.100.657720.675720.65772-59.917003.40
7622024.11.08 16:56t/p1640.100.657630.680630.65763-9.986993.42
7632024.11.08 17:08t/p1610.100.656590.679590.65659-9.916983.51
7642024.11.08 17:12t/p1350.100.656290.684290.6562940.307023.81
7652024.11.08 17:13t/p1360.100.656240.684240.6562440.287064.10
7662024.11.08 20:00sell1650.100.657850.000000.00000
7672024.11.08 20:00modify1650.100.657850.681850.64785
7682024.11.08 21:31modify1650.100.657850.681850.64885
7692024.11.11 00:00sell1660.100.658350.000000.00000
7702024.11.11 00:00modify1660.100.658350.682350.64835
7712024.11.11 00:25modify1660.100.658350.682350.64935
7722024.11.11 04:00sell1670.100.659320.000000.00000
7732024.11.11 04:00modify1670.100.659320.683320.64932
7742024.11.11 08:00sell1680.100.658230.000000.00000
7752024.11.11 08:00modify1680.100.658230.682230.64823
7762024.11.11 10:31modify1680.100.658230.682230.64923
7772024.11.11 12:00sell1690.100.658530.000000.00000
7782024.11.11 12:00modify1690.100.658530.682530.64853
7792024.11.11 16:00sell1700.100.656930.000000.00000
7802024.11.11 16:00modify1700.100.656930.680930.64693
7812024.11.11 20:00sell1710.100.656810.000000.00000
7822024.11.11 20:00modify1710.100.656810.680810.64681
7832024.11.11 22:43modify1710.100.656810.680810.64781
7842024.11.11 22:55modify1700.100.656930.680930.64793
7852024.11.12 00:00sell1720.100.657820.000000.00000
7862024.11.12 00:00modify1720.100.657820.681820.64782
7872024.11.12 02:41t/p1550.100.655890.678890.65589-9.787054.31
7882024.11.12 02:42t/p1600.100.655820.678820.65582-9.877044.44
7892024.11.12 02:42t/p1380.100.655800.683800.6558040.337084.77
7902024.11.12 04:00sell1730.100.655150.000000.00000
7912024.11.12 04:00modify1730.100.655150.679150.64515
7922024.11.12 06:00t/p1480.100.655010.678010.65501-9.727075.05
7932024.11.12 08:00sell1740.100.655010.000000.00000
7942024.11.12 08:00modify1740.100.655010.679010.64501
7952024.11.12 08:30t/p1630.100.654230.682230.6542340.137115.18
7962024.11.12 12:00sell1750.100.654260.000000.00000
7972024.11.12 12:00modify1750.100.654260.678260.64426
7982024.11.12 12:47modify1750.100.654260.678260.64526
7992024.11.12 16:00sell1760.100.654140.000000.00000
8002024.11.12 16:00modify1760.100.654140.678140.64414
8012024.11.12 20:00sell1770.100.653090.000000.00000
8022024.11.12 20:00modify1770.100.653090.677090.64309
8032024.11.12 20:40modify1770.100.653090.677090.64409
8042024.11.13 00:00sell1780.100.652900.000000.00000
8052024.11.13 00:00modify1780.100.652900.676900.64290
8062024.11.13 01:16modify1780.100.652900.676900.64390
8072024.11.13 04:00sell1790.100.653310.000000.00000
8082024.11.13 04:00modify1790.100.653310.677310.64331
8092024.11.13 08:00sell1800.100.652150.000000.00000
8102024.11.13 08:00modify1800.100.652150.676150.64215
8112024.11.13 09:27modify1800.100.652150.676150.64315
8122024.11.13 12:00sell1810.100.652760.000000.00000
8132024.11.13 12:00modify1810.100.652760.676760.64276
8142024.11.13 13:30modify1810.100.652760.676760.64376
8152024.11.13 13:30modify1790.100.653310.677310.64431
8162024.11.13 15:06t/p1660.100.649350.682350.6493590.047205.22
8172024.11.13 15:06t/p1670.100.649320.683320.64932100.047305.27
8182024.11.13 15:06t/p1680.100.649230.682230.6492390.047395.31
8192024.11.13 15:07t/p1650.100.648850.681850.6488590.077485.38
8202024.11.13 15:08t/p1690.100.648530.682530.64853100.047585.42
8212024.11.13 16:00sell1820.100.649900.000000.00000
8222024.11.13 16:00modify1820.100.649900.673900.63990
8232024.11.13 20:00sell1830.100.648400.000000.00000
8242024.11.13 20:00modify1830.100.648400.672400.63840
8252024.11.13 22:56modify1830.100.648400.672400.63940
8262024.11.14 00:00sell1840.100.649330.000000.00000
8272024.11.14 00:00modify1840.100.649330.673330.63933
8282024.11.14 02:06t/p1700.100.647930.680930.6479390.117675.53
8292024.11.14 02:44t/p1720.100.647820.681820.64782100.097775.61
8302024.11.14 02:44t/p1710.100.647810.680810.6478190.117865.72
8312024.11.14 04:00sell1850.100.646930.000000.00000
8322024.11.14 04:00modify1850.100.646930.670930.63693
8332024.11.14 07:50modify1850.100.646930.670930.63793
8342024.11.14 08:00sell1860.100.647330.000000.00000
8352024.11.14 08:00modify1860.100.647330.671330.63733
8362024.11.14 12:00sell1870.100.646720.000000.00000
8372024.11.14 12:00modify1870.100.646720.670720.63672
8382024.11.14 13:21modify1870.100.646720.670720.63772
8392024.11.14 14:28modify1860.100.647330.671330.63833
8402024.11.14 16:00sell1880.100.648010.000000.00000
8412024.11.14 16:00modify1880.100.648010.672010.63801
8422024.11.14 16:26modify1880.100.648010.672010.63901
8432024.11.14 20:00sell1890.100.646970.000000.00000
8442024.11.14 20:00modify1890.100.646970.670970.63697
8452024.11.14 20:06t/p1750.100.645260.678260.6452690.097955.81
8462024.11.14 20:06t/p1730.100.645150.679150.64515100.098055.90
8472024.11.14 20:07t/p1740.100.645010.679010.64501100.098155.98
8482024.11.14 20:09t/p1790.100.644310.677310.6443190.078246.05
8492024.11.15 00:00sell1900.100.645490.000000.00000
8502024.11.15 00:00modify1900.100.645490.669490.63549
8512024.11.15 02:16modify1900.100.645490.669490.63649
8522024.11.15 04:00sell1910.100.646250.000000.00000
8532024.11.15 04:00modify1910.100.646250.670250.63625
8542024.11.15 07:19modify1910.100.646250.670250.63725
8552024.11.15 08:00sell1920.100.646400.000000.00000
8562024.11.15 08:00modify1920.100.646400.670400.63640
8572024.11.15 09:09modify1920.100.646400.670400.63740
8582024.11.15 11:37modify1890.100.646970.670970.63797
8592024.11.15 12:00sell1930.100.647420.000000.00000
8602024.11.15 12:00modify1930.100.647420.671420.63742
8612024.11.15 16:00sell1940.100.645960.000000.00000
8622024.11.15 16:00modify1940.100.645960.669960.63596
8632024.11.15 17:17modify1940.100.645960.669960.63696
8642024.11.15 20:00sell1950.100.645550.000000.00000
8652024.11.15 20:00modify1950.100.645550.669550.63555
8662024.11.15 21:58modify1950.100.645550.669550.63655
8672024.11.18 00:00sell1960.100.646450.000000.00000
8682024.11.18 00:00modify1960.100.646450.670450.63645
8692024.11.18 00:46modify1960.100.646450.670450.63745
8702024.11.18 04:00sell1970.100.646470.000000.00000
8712024.11.18 04:00modify1970.100.646470.670470.63647
8722024.11.18 04:48modify1970.100.646470.670470.63747
8732024.11.18 08:00sell1980.100.645640.000000.00000
8742024.11.18 08:00modify1980.100.645640.669640.63564
8752024.11.18 12:00sell1990.100.645180.000000.00000
8762024.11.18 12:00modify1990.100.645180.669180.63518
8772024.11.18 13:31modify1990.100.645180.669180.63618
8782024.11.18 13:50modify1980.100.645640.669640.63664
8792024.11.18 15:42modify1930.100.647420.671420.63842
8802024.11.18 17:42modify1840.100.649330.673330.64033
8812024.11.18 18:22modify1820.100.649900.673900.64090
8822024.11.18 18:59modify1990.100.645180.669180.64118
8832024.11.19 02:05modify1900.100.645490.669490.64149
8842024.11.19 02:05modify1950.100.645550.669550.64155
8852024.11.19 02:05modify1980.100.645640.669640.64164
8862024.11.19 03:16modify1940.100.645960.669960.64196
8872024.11.19 03:44modify1910.100.646250.670250.64225
8882024.11.19 03:57modify1920.100.646400.670400.64240
8892024.11.19 04:00modify1960.100.646450.670450.64245
8902024.11.19 04:00modify1970.100.646470.670470.64247
8912024.11.19 16:08modify1870.100.646720.670720.64272
8922024.11.19 16:22modify1850.100.646930.670930.64293
8932024.11.19 16:22modify1890.100.646970.670970.64297
8942024.11.19 19:00modify1860.100.647330.671330.64333
8952024.11.19 19:13modify1930.100.647420.671420.64342
8962024.11.19 23:34modify1880.100.648010.672010.64401
8972024.11.19 23:59modify1830.100.648400.672400.64440
8982024.11.20 20:00sell2000.100.649540.000000.00000
8992024.11.20 20:00modify2000.100.649540.673540.63954
9002024.11.20 21:00modify2000.100.649540.673540.64054
9012024.11.21 16:00sell2010.100.651480.000000.00000
9022024.11.21 16:00modify2010.100.651480.675480.64148
9032024.11.21 20:00sell2020.100.651530.000000.00000
9042024.11.21 20:00modify2020.100.651530.675530.64153
9052024.11.22 00:00sell2030.100.650900.000000.00000
9062024.11.22 00:00modify2030.100.650900.674900.64090
9072024.11.22 00:53modify2030.100.650900.674900.64190
9082024.11.22 04:00sell2040.100.651150.000000.00000
9092024.11.22 04:00modify2040.100.651150.675150.64115
9102024.11.22 08:00sell2050.100.650430.000000.00000
9112024.11.22 08:00modify2050.100.650430.674430.64043
9122024.11.22 08:13modify2050.100.650430.674430.64143
9132024.11.24 22:00modify2040.100.651150.675150.64215
9142024.11.24 22:00modify2020.100.651530.675530.64253
9152024.11.24 22:00modify2010.100.651480.675480.64248
9162024.11.25 00:17modify1760.100.654140.678140.64514
9172024.11.25 08:00sell2060.100.650630.000000.00000
9182024.11.25 08:00modify2060.100.650630.674630.64063
9192024.11.25 09:48modify2060.100.650630.674630.64163
9202024.11.25 12:00sell2070.100.650450.000000.00000
9212024.11.25 12:00modify2070.100.650450.674450.64045
9222024.11.25 13:00modify2070.100.650450.674450.64145
9232024.11.25 16:00sell2080.100.650130.000000.00000
9242024.11.25 16:00modify2080.100.650130.674130.64013
9252024.11.25 20:00sell2090.100.650290.000000.00000
9262024.11.25 20:00modify2090.100.650290.674290.64029
9272024.11.26 00:00sell2100.100.646290.000000.00000
9282024.11.26 00:00modify2100.100.646290.670290.63629
9292024.11.26 00:14t/p1760.100.645140.678140.6451490.308336.35
9302024.11.26 00:59t/p1830.100.644400.672400.6444040.288376.63
9312024.11.26 01:03t/p1770.100.644090.677090.6440990.308466.94
9322024.11.26 01:04t/p1880.100.644010.672010.6440140.228507.15
9332024.11.26 01:04t/p1780.100.643900.676900.6439090.288597.44
9342024.11.26 01:04t/p1810.100.643760.676760.6437690.288687.72
9352024.11.26 01:34modify2100.100.646290.670290.63729
9362024.11.26 04:00sell2110.100.649080.000000.00000
9372024.11.26 04:00modify2110.100.649080.673080.63908
9382024.11.26 04:05modify2110.100.649080.673080.64008
9392024.11.26 08:00sell2120.100.647490.000000.00000
9402024.11.26 08:00modify2120.100.647490.671490.63749
9412024.11.26 08:21modify2120.100.647490.671490.63849
9422024.11.26 12:00sell2130.100.649180.000000.00000
9432024.11.26 12:00modify2130.100.649180.673180.63918
9442024.11.26 12:16modify2130.100.649180.673180.64018
9452024.11.26 16:00sell2140.100.646570.000000.00000
9462024.11.26 16:00modify2140.100.646570.670570.63657
9472024.11.26 20:00sell2150.100.645910.000000.00000
9482024.11.26 20:00modify2150.100.645910.669910.63591
9492024.11.26 21:20modify2150.100.645910.669910.63691
9502024.11.26 21:54modify2140.100.646570.670570.63757
9512024.11.27 00:00sell2160.100.647400.000000.00000
9522024.11.27 00:00modify2160.100.647400.671400.63740
9532024.11.27 01:03modify2160.100.647400.671400.63840
9542024.11.27 04:00sell2170.100.647990.000000.00000
9552024.11.27 04:00modify2170.100.647990.671990.63799
9562024.11.27 07:41modify2170.100.647990.671990.63899
9572024.11.27 08:00sell2180.100.648560.000000.00000
9582024.11.27 08:00modify2180.100.648560.672560.63856
9592024.11.27 08:07modify2180.100.648560.672560.63956
9602024.11.27 12:00sell2190.100.647920.000000.00000
9612024.11.27 12:00modify2190.100.647920.671920.63792
9622024.11.27 13:36modify2190.100.647920.671920.63892
9632024.11.27 16:00sell2200.100.649230.000000.00000
9642024.11.27 16:00modify2200.100.649230.673230.63923
9652024.11.27 18:37modify2200.100.649230.673230.64023
9662024.11.27 20:00sell2210.100.649580.000000.00000
9672024.11.27 20:00modify2210.100.649580.673580.63958
9682024.11.27 23:04modify2210.100.649580.673580.64058
9692024.11.28 01:49modify2080.100.650130.674130.64113
9702024.11.28 04:00sell2220.100.648770.000000.00000
9712024.11.28 04:00modify2220.100.648770.672770.63877
9722024.11.28 08:55modify2220.100.648770.672770.63977
9732024.11.29 00:43modify2090.100.650290.674290.64129
9742024.11.29 03:31modify2150.100.645910.669910.64191
9752024.11.29 03:54modify2100.100.646290.670290.64229
9762024.11.29 04:24modify2140.100.646570.670570.64257
9772024.12.02 08:00close1800.100.649910.676150.6431522.818710.53
9782024.12.02 08:00sell2230.100.649610.000000.00000
9792024.12.02 08:00modify2230.100.649610.673610.63961
9802024.12.02 12:00close1820.100.649320.673900.640906.218716.74
9812024.12.02 12:00sell2240.100.649020.000000.00000
9822024.12.02 12:00modify2240.100.649020.673020.63902
9832024.12.02 16:00close1840.100.644960.673330.6403344.058760.79
9842024.12.02 16:00sell2250.100.644660.000000.00000
9852024.12.02 16:00modify2250.100.644660.668660.63466
9862024.12.02 16:20modify2250.100.644660.668660.63566
9872024.12.02 20:00close1850.100.647390.670930.64293-4.258756.54
9882024.12.02 20:00sell2260.100.647090.000000.00000
9892024.12.02 20:00modify2260.100.647090.671090.63709
9902024.12.02 20:15modify2260.100.647090.671090.63809
9912024.12.03 00:00close1860.100.647710.671330.64333-3.438753.11
9922024.12.03 00:00sell2270.100.647410.000000.00000
9932024.12.03 00:00modify2270.100.647410.671410.63741
9942024.12.03 04:00close1870.100.647140.670720.64272-3.838749.28
9952024.12.03 04:00sell2280.100.646840.000000.00000
9962024.12.03 04:00modify2280.100.646840.670840.63684
9972024.12.03 06:10modify2280.100.646840.670840.63784
9982024.12.03 07:24modify2270.100.647410.671410.63841
9992024.12.03 08:00close1890.100.648680.670970.64297-16.738732.54
10002024.12.03 08:00sell2290.100.648380.000000.00000
10012024.12.03 08:00modify2290.100.648380.672380.63838
10022024.12.03 08:02modify2290.100.648380.672380.63938
10032024.12.03 08:21modify2240.100.649020.673020.64002
10042024.12.03 08:57modify2230.100.649610.673610.64061
10052024.12.03 09:00modify2250.100.644660.668660.64066
10062024.12.03 12:00close1900.100.649300.669490.64149-37.758694.79
10072024.12.03 12:00sell2300.100.649000.000000.00000
10082024.12.03 12:00modify2300.100.649000.673000.63900
10092024.12.03 16:00close1910.100.648020.670250.64225-17.358677.44
10102024.12.03 16:00sell2310.100.647720.000000.00000
10112024.12.03 16:00modify2310.100.647720.671720.63772
10122024.12.03 17:16modify2310.100.647720.671720.63872
10132024.12.03 20:00close1920.100.648250.670400.64240-18.158659.29
10142024.12.03 20:00sell2320.100.647950.000000.00000
10152024.12.03 20:00modify2320.100.647950.671950.63795
10162024.12.03 22:59modify2320.100.647950.671950.63895
10172024.12.04 00:00close1930.100.648760.671420.64342-13.038646.26
10182024.12.04 00:00sell2330.100.648460.000000.00000
10192024.12.04 00:00modify2330.100.648460.672460.63846
10202024.12.04 03:06t/p2140.100.642570.670570.6425740.178686.43
10212024.12.04 03:06t/p2020.100.642530.675530.6425390.248776.67
10222024.12.04 03:06t/p2010.100.642480.675480.6424890.248866.91
10232024.12.04 03:06t/p1970.100.642470.670470.6424740.358907.25
10242024.12.04 03:06t/p1960.100.642450.670450.6424540.358947.60
10252024.12.04 03:12t/p2100.100.642290.670290.6422940.178987.77
10262024.12.04 03:13t/p2040.100.642150.675150.6421590.229077.99
10272024.12.04 03:19t/p1940.100.641960.669960.6419640.379118.36
10282024.12.04 03:19t/p2150.100.641910.669910.6419140.179158.53
10292024.12.04 03:19t/p2030.100.641900.674900.6419090.229248.75
10302024.12.04 03:27t/p1980.100.641640.669640.6416440.359289.10
10312024.12.04 03:28t/p2060.100.641630.674630.6416390.209379.29
10322024.12.04 03:28t/p1950.100.641550.669550.6415540.379419.66
10332024.12.04 03:28t/p2050.100.641430.674430.6414390.229509.88
10342024.12.04 03:28t/p2070.100.641450.674450.6414590.209600.07
10352024.12.04 03:30t/p2090.100.641290.674290.6412990.209690.27
10362024.12.04 03:32t/p1990.100.641180.669180.6411840.359730.62
10372024.12.04 03:33t/p2080.100.641130.674130.6411390.209820.81
10382024.12.04 04:00sell2340.100.641440.000000.00000
10392024.12.04 04:00modify2340.100.641440.665440.63144
10402024.12.04 04:15modify2340.100.641440.665440.63244
10412024.12.04 08:00sell2350.100.643890.000000.00000
10422024.12.04 08:00modify2350.100.643890.667890.63389
10432024.12.04 12:00sell2360.100.641270.000000.00000
10442024.12.04 12:00modify2360.100.641270.665270.63127
10452024.12.04 12:49t/p2250.100.640660.668660.6406640.049860.86
10462024.12.04 12:51t/p2230.100.640610.673610.6406190.049950.90
10472024.12.04 12:51t/p2210.100.640580.673580.6405890.1510041.05
10482024.12.04 12:51t/p2000.100.640540.673540.6405490.3010131.35
10492024.12.04 13:21t/p2200.100.640230.673230.6402390.1510221.51
10502024.12.04 13:21t/p2130.100.640180.673180.6401890.1710311.68
10512024.12.04 15:00modify2360.100.641270.665270.63227
10522024.12.04 16:00sell2370.100.643330.000000.00000
10532024.12.04 16:00modify2370.100.643330.667330.63333
10542024.12.04 17:25modify2370.100.643330.667330.63433
10552024.12.04 20:00sell2380.100.643540.000000.00000
10562024.12.04 20:00modify2380.100.643540.667540.63354
10572024.12.05 00:00sell2390.100.643130.000000.00000
10582024.12.05 00:00modify2390.100.643130.667130.63313
10592024.12.05 04:00sell2400.100.643450.000000.00000
10602024.12.05 04:00modify2400.100.643450.667450.63345
10612024.12.05 06:02modify2390.100.643130.667130.63413
10622024.12.05 07:07modify2400.100.643450.667450.63445
10632024.12.05 07:07modify2380.100.643540.667540.63454
10642024.12.05 07:55modify2350.100.643890.667890.63489
10652024.12.05 08:00sell2410.100.644690.000000.00000
10662024.12.05 08:00modify2410.100.644690.668690.63469
10672024.12.05 12:00sell2420.100.643850.000000.00000
10682024.12.05 12:00modify2420.100.643850.667850.63385
10692024.12.05 13:32modify2420.100.643850.667850.63485
10702024.12.05 16:00sell2430.100.643470.000000.00000
10712024.12.05 16:00modify2430.100.643470.667470.63347
10722024.12.05 19:00modify2430.100.643470.667470.63447
10732024.12.05 19:54modify2410.100.644690.668690.63569
10742024.12.05 20:00sell2440.100.645230.000000.00000
10752024.12.05 20:00modify2440.100.645230.669230.63523
10762024.12.06 08:00sell2450.100.642950.000000.00000
10772024.12.06 08:00modify2450.100.642950.666950.63295
10782024.12.06 13:32modify2450.100.642950.666950.63395
10792024.12.06 15:06t/p2110.100.640080.673080.6400890.2610401.94
10802024.12.06 15:12t/p2240.100.640020.673020.6400290.1310492.07
10812024.12.06 15:12t/p2220.100.639770.672770.6397790.1710582.24
10822024.12.06 15:12t/p2180.100.639560.672560.6395690.2410672.48
10832024.12.06 15:15t/p2290.100.639380.672380.6393890.1110762.59
10842024.12.06 15:39t/p2300.100.639000.673000.63900100.1110862.70
10852024.12.06 15:39t/p2170.100.638990.671990.6389990.2410952.94
10862024.12.06 15:40t/p2320.100.638950.671950.6389590.1111043.05
10872024.12.06 15:40t/p2190.100.638920.671920.6389290.2411133.29
10882024.12.06 15:42t/p2310.100.638720.671720.6387290.1111223.39
10892024.12.06 16:00sell2460.100.638920.000000.00000
10902024.12.06 16:00modify2460.100.638920.662920.62892
10912024.12.06 16:55t/p2120.100.638490.671490.6384990.2611313.66
10922024.12.06 16:55t/p2330.100.638460.672460.63846100.0911413.74
10932024.12.06 16:59t/p2270.100.638410.671410.6384190.1111503.85
10942024.12.06 16:59t/p2160.100.638400.671400.6384090.2411594.09
10952024.12.06 17:02t/p2260.100.638090.671090.6380990.1311684.22
10962024.12.06 17:03t/p2280.100.637840.670840.6378490.1111774.33
10972024.12.06 20:00sell2470.100.638460.000000.00000
10982024.12.06 20:00modify2470.100.638460.662460.62846
10992024.12.06 21:22modify2470.100.638460.662460.62946
11002024.12.08 23:07modify2460.100.638920.662920.62992
11012024.12.09 00:00sell2480.100.639900.000000.00000
11022024.12.09 00:00modify2480.100.639900.663900.62990
11032024.12.09 04:00sell2490.100.638380.000000.00000
11042024.12.09 04:00modify2490.100.638380.662380.62838
11052024.12.09 07:20modify2490.100.638380.662380.62938
11062024.12.09 07:31modify2480.100.639900.663900.63090
11072024.12.09 08:00sell2500.100.642310.000000.00000
11082024.12.09 08:00modify2500.100.642310.666310.63231
11092024.12.09 08:27modify2500.100.642310.666310.63331
11102024.12.09 09:04modify2490.100.638380.662380.63438
11112024.12.09 09:13modify2470.100.638460.662460.63446
11122024.12.09 10:09modify2460.100.638920.662920.63492
11132024.12.09 13:20modify2480.100.639900.663900.63590
11142024.12.09 13:32modify2440.100.645230.669230.63623
11152024.12.09 15:41modify2360.100.641270.665270.63727
11162024.12.09 20:00sell2510.100.644360.000000.00000
11172024.12.09 20:00modify2510.100.644360.668360.63436
11182024.12.10 04:00sell2520.100.639270.000000.00000
11192024.12.10 04:00modify2520.100.639270.663270.62927
11202024.12.10 04:05modify2520.100.639270.663270.63027
11212024.12.10 08:00sell2530.100.638240.000000.00000
11222024.12.10 08:00modify2530.100.638240.662240.62824
11232024.12.10 08:20modify2530.100.638240.662240.62924
11242024.12.10 15:30t/p2360.100.637270.665270.6372740.1311814.46
11252024.12.10 16:00sell2540.100.636890.000000.00000
11262024.12.10 16:00modify2540.100.636890.660890.62689
11272024.12.10 17:00modify2540.100.636890.660890.62789
11282024.12.10 20:00sell2550.100.638110.000000.00000
11292024.12.10 20:00modify2550.100.638110.662110.62811
11302024.12.11 00:00sell2560.100.637500.000000.00000
11312024.12.11 00:00modify2560.100.637500.661500.62750
11322024.12.11 02:24modify2560.100.637500.661500.62850
11332024.12.11 03:18modify2550.100.638110.662110.62911
11342024.12.11 04:00sell2570.100.638230.000000.00000
11352024.12.11 04:00modify2570.100.638230.662230.62823
11362024.12.11 07:09t/p2440.100.636230.669230.6362390.0911904.54
11372024.12.11 07:09t/p2480.100.635900.663900.6359040.0411944.59
11382024.12.11 07:09t/p2410.100.635690.668690.6356990.0912034.67
11392024.12.11 07:09t/p2460.100.634920.662920.6349240.0712074.74
11402024.12.11 07:09t/p2350.100.634890.667890.6348990.1512164.89
11412024.12.11 07:09t/p2420.100.634850.667850.6348590.0912254.98
11422024.12.11 07:10t/p2380.100.634540.667540.6345490.1512345.13
11432024.12.11 07:10t/p2430.100.634470.667470.6344790.0912435.22
11442024.12.11 07:10t/p2370.100.634330.667330.6343390.1512525.37
11452024.12.11 07:10t/p2400.100.634450.667450.6344590.0912615.46
11462024.12.11 07:10t/p2470.100.634460.662460.6344640.0712655.52
11472024.12.11 07:10t/p2490.100.634380.662380.6343840.0412695.56
11482024.12.11 07:10t/p2510.100.634360.668360.63436100.0412795.61
11492024.12.11 08:00sell2580.100.634930.000000.00000
11502024.12.11 08:00modify2580.100.634930.658930.62493
11512024.12.11 08:16modify2580.100.634930.658930.62593
11522024.12.11 10:08t/p2390.100.634130.667130.6341390.0912885.69
11532024.12.11 10:09t/p2450.100.633950.666950.6339590.0712975.76
11542024.12.11 12:00sell2590.100.635130.000000.00000
11552024.12.11 12:00modify2590.100.635130.659130.62513
11562024.12.11 12:15modify2590.100.635130.659130.62613
11572024.12.11 16:00sell2600.100.636480.000000.00000
11582024.12.11 16:00modify2600.100.636480.660480.62648
11592024.12.11 16:38modify2600.100.636480.660480.62748
11602024.12.11 20:00sell2610.100.637010.000000.00000
11612024.12.11 20:00modify2610.100.637010.661010.62701
11622024.12.11 23:33modify2610.100.637010.661010.62801
11632024.12.12 00:32modify2590.100.635130.659130.63113
11642024.12.12 00:32modify2580.100.634930.658930.63093
11652024.12.12 00:32modify2570.100.638230.662230.62923
11662024.12.12 07:03modify2600.100.636480.660480.63248
11672024.12.12 07:08modify2540.100.636890.660890.63289
11682024.12.12 07:08modify2610.100.637010.661010.63301
11692024.12.12 20:00sell2620.100.636330.000000.00000
11702024.12.12 20:00modify2620.100.636330.660330.62633
11712024.12.12 23:18modify2620.100.636330.660330.62733
11722024.12.13 00:00sell2630.100.637070.000000.00000
11732024.12.13 00:00modify2630.100.637070.661070.62707
11742024.12.13 04:00sell2640.100.636160.000000.00000
11752024.12.13 04:00modify2640.100.636160.660160.62616
11762024.12.13 07:52modify2640.100.636160.660160.62716
11772024.12.13 12:40modify2630.100.637070.661070.62807
11782024.12.13 16:00sell2650.100.635890.000000.00000
11792024.12.13 16:00modify2650.100.635890.659890.62589
11802024.12.13 20:00sell2660.100.635650.000000.00000
11812024.12.13 20:00modify2660.100.635650.659650.62565
11822024.12.15 23:08modify2660.100.635650.659650.62665
11832024.12.15 23:10modify2650.100.635890.659890.62689
11842024.12.16 00:00sell2670.100.636640.000000.00000
11852024.12.16 00:00modify2670.100.636640.660640.62664
11862024.12.16 02:10modify2670.100.636640.660640.62764
11872024.12.16 04:00sell2680.100.637350.000000.00000
11882024.12.16 04:00modify2680.100.637350.661350.62735
11892024.12.16 04:33modify2680.100.637350.661350.62835
11902024.12.16 08:00sell2690.100.636960.000000.00000
11912024.12.16 08:00modify2690.100.636960.660960.62696
11922024.12.16 12:00sell2700.100.635310.000000.00000
11932024.12.16 12:00modify2700.100.635310.659310.62531
11942024.12.16 13:02modify2700.100.635310.659310.62631
11952024.12.16 17:18modify2690.100.636960.660960.62796
11962024.12.16 20:00sell2710.100.636780.000000.00000
11972024.12.16 20:00modify2710.100.636780.660780.62678
11982024.12.16 23:17modify2710.100.636780.660780.62778
11992024.12.17 04:00sell2720.100.636120.000000.00000
12002024.12.17 04:00modify2720.100.636120.660120.62612
12012024.12.17 08:00sell2730.100.634990.000000.00000
12022024.12.17 08:00modify2730.100.634990.658990.62499
12032024.12.17 12:00sell2740.100.634280.000000.00000
12042024.12.17 12:00modify2740.100.634280.658280.62428
12052024.12.17 13:57modify2740.100.634280.658280.62528
12062024.12.17 16:00sell2750.100.634120.000000.00000
12072024.12.17 16:00modify2750.100.634120.658120.62412
12082024.12.17 20:00sell2760.100.633470.000000.00000
12092024.12.17 20:00modify2760.100.633470.657470.62347
12102024.12.18 00:00sell2770.100.633880.000000.00000
12112024.12.18 00:00modify2770.100.633880.657880.62388
12122024.12.18 01:02t/p2500.100.633310.666310.6333190.2013065.96
12132024.12.18 01:05t/p2610.100.633010.661010.6330140.1513106.11
12142024.12.18 01:06t/p2540.100.632890.660890.6328940.1713146.28
12152024.12.18 02:37t/p2600.100.632480.660480.6324840.1513186.43
12162024.12.18 02:40t/p2340.100.632440.665440.6324490.3013276.74
12172024.12.18 04:00sell2780.100.631710.000000.00000
12182024.12.18 04:00modify2780.100.631710.655710.62171
12192024.12.18 08:00sell2790.100.631430.000000.00000
12202024.12.18 08:00modify2790.100.631430.655430.62143
12212024.12.18 09:27t/p2590.100.631130.659130.6311340.1513316.89
12222024.12.18 09:52t/p2580.100.630930.658930.6309340.1513357.04
12232024.12.18 12:00sell2800.100.631390.000000.00000
12242024.12.18 12:00modify2800.100.631390.655390.62139
12252024.12.18 12:42modify2800.100.631390.655390.62239
12262024.12.18 13:05modify2790.100.631430.655430.62243
12272024.12.18 13:36modify2780.100.631710.655710.62271
12282024.12.18 16:00sell2810.100.630540.000000.00000
12292024.12.18 16:00modify2810.100.630540.654540.62054
12302024.12.18 16:46t/p2520.100.630270.663270.6302790.1713447.21
12312024.12.18 19:00t/p2530.100.629240.662240.6292490.1713537.39
12322024.12.18 19:00t/p2570.100.629230.662230.6292390.1513627.54
12332024.12.18 19:00t/p2550.100.629110.662110.6291190.1713717.71
12342024.12.18 19:00t/p2560.100.628500.661500.6285090.1513807.86
12352024.12.18 19:00t/p2680.100.628350.661350.6283590.0413897.91
12362024.12.18 19:02t/p2630.100.628070.661070.6280790.0713987.97
12372024.12.18 19:02t/p2690.100.627960.660960.6279690.0414078.02
12382024.12.18 19:04t/p2710.100.627780.660780.6277890.0414168.06
12392024.12.18 19:04t/p2670.100.627640.660640.6276490.0414258.10
12402024.12.18 19:05t/p2620.100.627330.660330.6273390.0914348.19
12412024.12.18 19:05t/p2640.100.627160.660160.6271690.0714438.26
12422024.12.18 19:07t/p2650.100.626890.659890.6268990.0714528.32
12432024.12.18 19:09t/p2660.100.626650.659650.6266590.0714618.39
12442024.12.18 19:30t/p2700.100.626310.659310.6263190.0414708.43
12452024.12.18 19:30t/p2720.100.626120.660120.62612100.0214808.45
12462024.12.18 19:47t/p2740.100.625280.658280.6252890.0214898.47
12472024.12.18 19:48t/p2730.100.624990.658990.62499100.0214998.49
12482024.12.18 20:00sell2820.100.624060.000000.00000
12492024.12.18 20:00modify2820.100.624060.648060.61406
12502024.12.18 20:03t/p2750.100.624120.658120.62412100.0215098.52
12512024.12.18 20:05t/p2770.100.623880.657880.62388100.0015198.52
12522024.12.18 20:15t/p2760.100.623470.657470.62347100.0215298.54
12532024.12.18 20:35t/p2780.100.622710.655710.6227190.0015388.54
12542024.12.18 21:37t/p2790.100.622430.655430.6224390.0015478.54
12552024.12.18 21:38t/p2800.100.622390.655390.6223990.0015568.54
12562024.12.18 23:47t/p2810.100.620540.654540.62054100.0015668.54
12572024.12.19 00:00sell2830.100.620430.000000.00000
12582024.12.19 00:00modify2830.100.620430.644430.61043
12592024.12.19 00:04modify2830.100.620430.644430.61143
12602024.12.19 04:00sell2840.100.622880.000000.00000
12612024.12.19 04:00modify2840.100.622880.646880.61288
12622024.12.19 07:06modify2840.100.622880.646880.61388
12632024.12.19 08:00sell2850.100.623600.000000.00000
12642024.12.19 08:00modify2850.100.623600.647600.61360
12652024.12.19 08:42modify2850.100.623600.647600.61460
12662024.12.19 10:46modify2820.100.624060.648060.61506
12672024.12.19 12:00sell2860.100.624890.000000.00000
12682024.12.19 12:00modify2860.100.624890.648890.61489
12692024.12.19 13:21modify2860.100.624890.648890.61589
12702024.12.19 14:35modify2830.100.620430.644430.61643
12712024.12.19 16:00sell2870.100.625280.000000.00000
12722024.12.19 16:00modify2870.100.625280.649280.61528
12732024.12.19 16:25modify2870.100.625280.649280.61628
12742024.12.19 20:00sell2880.100.624210.000000.00000
12752024.12.19 20:00modify2880.100.624210.648210.61421
12762024.12.20 00:00sell2890.100.623050.000000.00000
12772024.12.20 00:00modify2890.100.623050.647050.61305
12782024.12.20 04:00sell2900.100.622090.000000.00000
12792024.12.20 04:00modify2900.100.622090.646090.61209
12802024.12.20 06:14modify2900.100.622090.646090.61309
12812024.12.20 06:39modify2890.100.623050.647050.61405
12822024.12.20 08:00sell2910.100.624580.000000.00000
12832024.12.20 08:00modify2910.100.624580.648580.61458
12842024.12.20 12:00sell2920.100.622600.000000.00000
12852024.12.20 12:00modify2920.100.622600.646600.61260
12862024.12.20 12:29modify2920.100.622600.646600.61360
12872024.12.20 15:08modify2880.100.624210.648210.61521
12882024.12.20 15:16modify2910.100.624580.648580.61558
12892024.12.20 16:00sell2930.100.624590.000000.00000
12902024.12.20 16:00modify2930.100.624590.648590.61459
12912024.12.20 16:22modify2930.100.624590.648590.61559
12922024.12.23 08:00sell2940.100.624890.000000.00000
12932024.12.23 08:00modify2940.100.624890.648890.61489
12942024.12.23 08:37modify2940.100.624890.648890.61589
12952024.12.23 12:00sell2950.100.624390.000000.00000
12962024.12.23 12:00modify2950.100.624390.648390.61439
12972024.12.23 16:00sell2960.100.623040.000000.00000
12982024.12.23 16:00modify2960.100.623040.647040.61304
12992024.12.23 16:36modify2960.100.623040.647040.61404
13002024.12.23 20:03modify2950.100.624390.648390.61539
13012024.12.24 04:00sell2970.100.623700.000000.00000
13022024.12.24 04:00modify2970.100.623700.647700.61370
13032024.12.24 06:43modify2970.100.623700.647700.61470
13042024.12.24 12:00sell2980.100.623190.000000.00000
13052024.12.24 12:00modify2980.100.623190.647190.61319
13062024.12.24 14:27modify2980.100.623190.647190.61419
13072024.12.24 16:00sell2990.100.622760.000000.00000
13082024.12.24 16:00modify2990.100.622760.646760.61276
13092024.12.24 19:07modify2990.100.622760.646760.61376
13102024.12.24 20:00sell3000.100.623660.000000.00000
13112024.12.24 20:00modify3000.100.623660.647660.61366
13122024.12.24 21:43modify3000.100.623660.647660.61466
13132024.12.25 00:00sell3010.100.622580.000000.00000
13142024.12.25 00:00modify3010.100.622580.646580.61258
13152024.12.25 04:00sell3020.100.622840.000000.00000
13162024.12.25 04:00modify3020.100.622840.646840.61284
13172024.12.25 22:05modify3010.100.622580.646580.61358
13182024.12.25 22:05modify3020.100.622840.646840.61384
13192024.12.26 00:00sell3030.100.624280.000000.00000
13202024.12.26 00:00modify3030.100.624280.648280.61428
13212024.12.26 02:52modify3030.100.624280.648280.61528
13222024.12.26 08:00sell3040.100.623660.000000.00000
13232024.12.26 08:00modify3040.100.623660.647660.61366
13242024.12.26 12:00sell3050.100.623390.000000.00000
13252024.12.26 12:00modify3050.100.623390.647390.61339
13262024.12.26 16:00sell3060.100.621600.000000.00000
13272024.12.26 16:00modify3060.100.621600.645600.61160
13282024.12.26 16:55modify3060.100.621600.645600.61260
13292024.12.26 20:00sell3070.100.622100.000000.00000
13302024.12.26 20:00modify3070.100.622100.646100.61210
13312024.12.27 00:00sell3080.100.622250.000000.00000
13322024.12.27 00:00modify3080.100.622250.646250.61225
13332024.12.27 04:00sell3090.100.621620.000000.00000
13342024.12.27 04:00modify3090.100.621620.645620.61162
13352024.12.27 08:00sell3100.100.622110.000000.00000
13362024.12.27 08:00modify3100.100.622110.646110.61211
13372024.12.27 08:05modify3090.100.621620.645620.61262
13382024.12.27 12:00sell3110.100.621770.000000.00000
13392024.12.27 12:00modify3110.100.621770.645770.61177
13402024.12.27 12:19modify3110.100.621770.645770.61277
13412024.12.27 16:00sell3120.100.621250.000000.00000
13422024.12.27 16:00modify3120.100.621250.645250.61125
13432024.12.27 19:57modify3120.100.621250.645250.61225
13442024.12.27 20:00sell3130.100.621820.000000.00000
13452024.12.27 20:00modify3130.100.621820.645820.61182
13462024.12.29 22:58modify3130.100.621820.645820.61282
13472024.12.29 23:00modify3070.100.622100.646100.61310
13482024.12.29 23:00modify3100.100.622110.646110.61311
13492024.12.29 23:03modify3080.100.622250.646250.61325
13502024.12.30 00:00sell3140.100.622450.000000.00000
13512024.12.30 00:00modify3140.100.622450.646450.61245
13522024.12.30 01:32modify3140.100.622450.646450.61345
13532024.12.30 03:20modify3050.100.623390.647390.61439
13542024.12.30 05:18modify3040.100.623660.647660.61466
13552024.12.30 16:00sell3150.100.621610.000000.00000
13562024.12.30 16:00modify3150.100.621610.645610.61161
13572024.12.30 17:48modify3150.100.621610.645610.61261
13582024.12.31 04:00sell3160.100.621290.000000.00000
13592024.12.31 04:00modify3160.100.621290.645290.61129
13602024.12.31 07:42modify3160.100.621290.645290.61229
13612024.12.31 12:00sell3170.100.621030.000000.00000
13622024.12.31 12:00modify3170.100.621030.645030.61103
13632024.12.31 16:00sell3180.100.619120.000000.00000
13642024.12.31 16:00modify3180.100.619120.643120.60912
13652024.12.31 20:00sell3190.100.618840.000000.00000
13662024.12.31 20:00modify3190.100.618840.642840.60884
13672025.01.02 00:00sell3200.100.619300.000000.00000
13682025.01.02 00:00modify3200.100.619300.643300.60930
13692025.01.02 00:48modify3190.100.618840.642840.60984
13702025.01.02 00:51modify3180.100.619120.643120.61012
13712025.01.02 00:52modify3200.100.619300.643300.61030
13722025.01.02 02:47modify3170.100.621030.645030.61203
13732025.01.02 04:00sell3210.100.621500.000000.00000
13742025.01.02 04:00modify3210.100.621500.645500.61150
13752025.01.02 08:00close2820.100.620730.648060.6150633.6715702.21
13762025.01.02 08:00sell3220.100.620430.000000.00000
13772025.01.02 08:00modify3220.100.620430.644430.61043
13782025.01.02 08:45modify3220.100.620430.644430.61143
13792025.01.02 12:00close2830.100.621800.644430.61643-13.4015688.81
13802025.01.02 12:00sell3230.100.621500.000000.00000
13812025.01.02 12:00modify3230.100.621500.645500.61150
13822025.01.02 16:00close2840.100.621210.646880.6138817.0015705.81
13832025.01.02 16:00sell3240.100.620910.000000.00000
13842025.01.02 16:00modify3240.100.620910.644910.61091
13852025.01.02 20:00close2850.100.619600.647600.6146040.3015746.12
13862025.01.02 20:00sell3250.100.619300.000000.00000
13872025.01.02 20:00modify3250.100.619300.643300.60930
13882025.01.02 20:17modify3250.100.619300.643300.61030
13892025.01.03 00:00close2860.100.620370.648890.6158945.5315791.64
13902025.01.03 00:00sell3260.100.620070.000000.00000
13912025.01.03 00:00modify3260.100.620070.644070.61007
13922025.01.03 00:26modify3260.100.620070.644070.61107
13932025.01.03 00:59modify3240.100.620910.644910.61191
13942025.01.03 04:00close2870.100.621460.649280.6162838.5315830.17
13952025.01.03 04:00sell3270.100.621160.000000.00000
13962025.01.03 04:00modify3270.100.621160.645160.61116
13972025.01.03 05:12modify3270.100.621160.645160.61216
13982025.01.03 11:24modify3230.100.621500.645500.61250
13992025.01.03 11:24modify3210.100.621500.645500.61250
14002025.01.06 08:50modify3190.100.618840.642840.61484
14012025.01.06 08:56modify3180.100.619120.643120.61512
14022025.01.06 08:58modify3250.100.619300.643300.61530
14032025.01.06 08:58modify3200.100.619300.643300.61530
14042025.01.06 11:13modify3260.100.620070.644070.61607
14052025.01.06 11:14modify3220.100.620430.644430.61643
14062025.01.06 11:15modify3240.100.620910.644910.61691
14072025.01.06 11:19modify3170.100.621030.645030.61703
14082025.01.06 11:20modify3270.100.621160.645160.61716
14092025.01.06 11:20modify3120.100.621250.645250.61725
14102025.01.06 11:20modify3160.100.621290.645290.61729
14112025.01.06 11:21modify3230.100.621500.645500.61750
14122025.01.06 11:21modify3210.100.621500.645500.61750
14132025.01.06 11:22modify3060.100.621600.645600.61760
14142025.01.06 11:22modify3150.100.621610.645610.61761
14152025.01.06 11:22modify3090.100.621620.645620.61762
14162025.01.06 11:22modify3110.100.621770.645770.61777
14172025.01.06 11:22modify3130.100.621820.645820.61782
14182025.01.06 11:28modify2900.100.622090.646090.61809
14192025.01.06 11:28modify3070.100.622100.646100.61810
14202025.01.06 11:28modify3100.100.622110.646110.61811
14212025.01.06 11:28modify3080.100.622250.646250.61825
14222025.01.06 11:30modify3140.100.622450.646450.61845
14232025.01.06 11:30modify3010.100.622580.646580.61858
14242025.01.06 11:30modify2920.100.622600.646600.61860
14252025.01.06 11:30modify2990.100.622760.646760.61876
14262025.01.06 11:31modify3020.100.622840.646840.61884
14272025.01.06 11:40modify2960.100.623040.647040.61904
14282025.01.06 11:40modify2890.100.623050.647050.61905
14292025.01.06 12:58modify2980.100.623190.647190.61919
14302025.01.06 13:01modify3050.100.623390.647390.61939
14312025.01.06 13:05modify3040.100.623660.647660.61966
14322025.01.06 13:05modify3000.100.623660.647660.61966
14332025.01.06 13:05modify2970.100.623700.647700.61970
14342025.01.06 13:06modify3190.100.618840.642840.61984
14352025.01.06 13:20modify3180.100.619120.643120.62012
14362025.01.06 13:21modify2880.100.624210.648210.62021
14372025.01.06 13:28modify3250.100.619300.643300.62030
14382025.01.06 13:28modify3200.100.619300.643300.62030
14392025.01.06 13:28modify3030.100.624280.648280.62028
14402025.01.06 13:28modify2950.100.624390.648390.62039
14412025.01.08 08:00close2880.100.622910.648210.6202113.3915843.56
14422025.01.08 08:00sell3280.100.622610.000000.00000
14432025.01.08 08:00modify3280.100.622610.646610.61261
14442025.01.08 11:31t/p2950.100.620390.648390.6203940.3515883.91
14452025.01.08 11:31t/p3200.100.620300.643300.62030-9.9115873.99
14462025.01.08 11:31t/p3250.100.620300.643300.62030-9.9115864.08
14472025.01.08 11:31t/p3030.100.620280.648280.6202840.2415904.32
14482025.01.08 11:33t/p3180.100.620120.643120.62012-9.8315894.49
14492025.01.08 11:35t/p3190.100.619840.642840.61984-9.8315884.67
14502025.01.08 11:36t/p2970.100.619700.647700.6197040.3315924.99
14512025.01.08 11:36t/p3000.100.619660.647660.6196640.3315965.32
14522025.01.08 11:36t/p3040.100.619660.647660.6196640.2416005.56
14532025.01.08 11:39t/p3050.100.619390.647390.6193940.2416045.79
14542025.01.08 12:00sell3290.100.620020.000000.00000
14552025.01.08 12:00modify3290.100.620020.644020.61002
14562025.01.08 12:28t/p2980.100.619190.647190.6191940.3316086.12
14572025.01.08 12:31t/p2890.100.619050.647050.6190540.3716126.49
14582025.01.08 12:31t/p2960.100.619040.647040.6190440.3516166.84
14592025.01.08 14:01modify3290.100.620020.644020.61102
14602025.01.08 16:00sell3300.100.620820.000000.00000
14612025.01.08 16:00modify3300.100.620820.644820.61082
14622025.01.08 16:53modify3300.100.620820.644820.61182
14632025.01.08 20:00sell3310.100.620980.000000.00000
14642025.01.08 20:00modify3310.100.620980.644980.61098
14652025.01.08 20:48modify3310.100.620980.644980.61198
14662025.01.09 00:00sell3320.100.621050.000000.00000
14672025.01.09 00:00modify3320.100.621050.645050.61105
14682025.01.09 04:00sell3330.100.619860.000000.00000
14692025.01.09 04:00modify3330.100.619860.643860.60986
14702025.01.09 07:43t/p3020.100.618840.646840.6188440.3716207.21
14712025.01.09 07:43t/p2990.100.618760.646760.6187640.3916247.60
14722025.01.09 07:43t/p2920.100.618600.646600.6186040.4316288.03
14732025.01.09 07:43t/p3010.100.618580.646580.6185840.3716328.40
14742025.01.09 07:46t/p3140.100.618450.646450.6184540.2616368.66
14752025.01.09 08:00sell3340.100.618120.000000.00000
14762025.01.09 08:00modify3340.100.618120.642120.60812
14772025.01.09 08:01t/p3080.100.618250.646250.6182540.2816408.94
14782025.01.09 08:02t/p3070.100.618100.646100.6181040.3016449.24
14792025.01.09 08:02t/p3100.100.618110.646110.6181140.2816489.53
14802025.01.09 08:02t/p2900.100.618090.646090.6180940.4316529.96
14812025.01.09 08:03t/p3130.100.617820.645820.6178240.2816570.24
14822025.01.09 08:04t/p3110.100.617770.645770.6177740.2816610.53
14832025.01.09 08:04t/p3090.100.617620.645620.6176240.2816650.81
14842025.01.09 08:04t/p3060.100.617600.645600.6176040.3016691.11
14852025.01.09 08:04t/p3150.100.617610.645610.6176140.2616731.37
14862025.01.09 08:04t/p3210.100.617500.645500.6175040.1516771.52
14872025.01.09 08:04t/p3230.100.617500.645500.6175040.1516811.68
14882025.01.09 08:26modify3340.100.618120.642120.60912
14892025.01.09 12:00sell3350.100.619940.000000.00000
14902025.01.09 12:00modify3350.100.619940.643940.60994
14912025.01.09 16:00sell3360.100.619150.000000.00000
14922025.01.09 16:00modify3360.100.619150.643150.60915
14932025.01.09 19:52modify3360.100.619150.643150.61015
14942025.01.09 20:00sell3370.100.619700.000000.00000
14952025.01.09 20:00modify3370.100.619700.643700.60970
14962025.01.10 00:00sell3380.100.618930.000000.00000
14972025.01.10 00:00modify3380.100.618930.642930.60893
14982025.01.10 01:14modify3380.100.618930.642930.60993
14992025.01.10 01:25modify3370.100.619700.643700.61070
15002025.01.10 04:00sell3390.100.619570.000000.00000
15012025.01.10 04:00modify3390.100.619570.643570.60957
15022025.01.10 08:00sell3400.100.619270.000000.00000
15032025.01.10 08:00modify3400.100.619270.643270.60927
15042025.01.10 12:00sell3410.100.618760.000000.00000
15052025.01.10 12:00modify3410.100.618760.642760.60876
15062025.01.10 13:30t/p3120.100.617250.645250.6172540.3016851.98
15072025.01.10 13:30t/p3160.100.617290.645290.6172940.2616892.24
15082025.01.10 13:30t/p3270.100.617160.645160.6171640.1516932.39
15092025.01.10 13:30t/p3170.100.617030.645030.6170340.2616972.65
15102025.01.10 13:30t/p3240.100.616910.644910.6169140.1717012.83
15112025.01.10 13:30t/p3220.100.616430.644430.6164340.1717053.00
15122025.01.10 13:30t/p3260.100.616070.644070.6160740.1517093.15
15132025.01.10 13:30t/p2940.100.615890.648890.6158990.4317183.58
15142025.01.10 13:30t/p2910.100.615580.648580.6155890.4617274.04
15152025.01.10 13:30t/p2930.100.615590.648590.6155990.4617364.50
15162025.01.10 16:00sell3420.100.615520.000000.00000
15172025.01.10 16:00modify3420.100.615520.639520.60552
15182025.01.10 20:00sell3430.100.614720.000000.00000
15192025.01.10 20:00modify3430.100.614720.638720.60472
15202025.01.12 23:34modify3430.100.614720.638720.60572
15212025.01.13 00:00sell3440.100.615310.000000.00000
15222025.01.13 00:00modify3440.100.615310.639310.60531
15232025.01.13 01:25modify3440.100.615310.639310.60631
15242025.01.13 02:08modify3420.100.615520.639520.60652
15252025.01.13 04:00sell3450.100.614210.000000.00000
15262025.01.13 04:00modify3450.100.614210.638210.60421
15272025.01.13 08:00sell3460.100.614530.000000.00000
15282025.01.13 08:00modify3460.100.614530.638530.60453
15292025.01.13 08:04modify3450.100.614210.638210.60521
15302025.01.13 08:11modify3460.100.614530.638530.60553
15312025.01.13 12:00sell3470.100.614490.000000.00000
15322025.01.13 12:00modify3470.100.614490.638490.60449
15332025.01.13 12:55modify3470.100.614490.638490.60549
15342025.01.13 16:00sell3480.100.614950.000000.00000
15352025.01.13 16:00modify3480.100.614950.638950.60495
15362025.01.13 16:34modify3480.100.614950.638950.60595
15372025.01.13 20:00sell3490.100.615430.000000.00000
15382025.01.13 20:00modify3490.100.615430.639430.60543
15392025.01.13 20:55modify3490.100.615430.639430.60643
15402025.01.13 22:48modify3410.100.618760.642760.60976
15412025.01.13 23:33modify3450.100.614210.638210.61021
15422025.01.13 23:33modify3400.100.619270.643270.61027
15432025.01.13 23:34modify3470.100.614490.638490.61049
15442025.01.13 23:34modify3460.100.614530.638530.61053
15452025.01.14 00:00sell3500.100.619060.000000.00000
15462025.01.14 00:00modify3500.100.619060.643060.60906
15472025.01.14 04:00sell3510.100.618590.000000.00000
15482025.01.14 04:00modify3510.100.618590.642590.60859
15492025.01.14 07:06modify3510.100.618590.642590.60959
15502025.01.14 08:00modify3500.100.619060.643060.61006
15512025.01.14 08:08modify3390.100.619570.643570.61057
15522025.01.14 08:14modify3430.100.614720.638720.61072
15532025.01.14 08:16modify3330.100.619860.643860.61086
15542025.01.14 08:16modify3350.100.619940.643940.61094
15552025.01.14 08:16modify3480.100.614950.638950.61095
15562025.01.15 08:09modify3440.100.615310.639310.61131
15572025.01.15 08:10modify3490.100.615430.639430.61143
15582025.01.15 13:30modify3420.100.615520.639520.61152
15592025.01.15 13:30modify3320.100.621050.645050.61205
15602025.01.15 13:30modify3280.100.622610.646610.61361
15612025.01.15 13:51modify3340.100.618120.642120.61412
15622025.01.15 13:55modify3510.100.618590.642590.61459
15632025.01.15 13:57modify3410.100.618760.642760.61476
15642025.01.17 12:00sell3520.100.619730.000000.00000
15652025.01.17 12:00modify3520.100.619730.643730.60973
15662025.01.17 14:53modify3520.100.619730.643730.61073
15672025.01.17 16:00sell3530.100.621810.000000.00000
15682025.01.17 16:00modify3530.100.621810.645810.61181
15692025.01.17 20:00sell3540.100.619860.000000.00000
15702025.01.17 20:00modify3540.100.619860.643860.60986
15712025.01.20 00:00sell3550.100.619700.000000.00000
15722025.01.20 00:00modify3550.100.619700.643700.60970
15732025.01.20 01:48modify3550.100.619700.643700.61070
15742025.01.20 01:54modify3540.100.619860.643860.61086
15752025.01.20 04:00sell3560.100.621690.000000.00000
15762025.01.20 04:00modify3560.100.621690.645690.61169
15772025.01.20 12:00sell3570.100.620420.000000.00000
15782025.01.20 12:00modify3570.100.620420.644420.61042
15792025.01.20 13:30modify3570.100.620420.644420.61142
15802025.01.20 13:30modify3560.100.621690.645690.61269
15812025.01.20 13:30modify3530.100.621810.645810.61281
15822025.01.20 13:31modify3380.100.618930.642930.61493
15832025.01.20 13:31modify3500.100.619060.643060.61506
15842025.01.20 13:31modify3360.100.619150.643150.61515
15852025.01.20 13:31modify3450.100.614210.638210.61521
15862025.01.20 13:31modify3400.100.619270.643270.61527
15872025.01.20 13:32modify3470.100.614490.638490.61549
15882025.01.20 13:32modify3460.100.614530.638530.61553
15892025.01.20 13:32modify3390.100.619570.643570.61557
15902025.01.20 13:32modify3550.100.619700.643700.61570
15912025.01.20 13:32modify3430.100.614720.638720.61572
15922025.01.20 13:32modify3370.100.619700.643700.61570
15932025.01.20 13:32modify3520.100.619730.643730.61573
15942025.01.20 13:32modify3540.100.619860.643860.61586
15952025.01.20 13:32modify3330.100.619860.643860.61586
15962025.01.20 13:32modify3350.100.619940.643940.61594
15972025.01.20 13:32modify3480.100.614950.638950.61595
15982025.01.20 13:32modify3290.100.620020.644020.61602
15992025.01.20 13:33modify3440.100.615310.639310.61631
16002025.01.20 13:34modify3570.100.620420.644420.61642
16012025.01.20 13:34modify3490.100.615430.639430.61643
16022025.01.20 13:34modify3420.100.615520.639520.61652
16032025.01.20 13:35modify3300.100.620820.644820.61682
16042025.01.20 13:51modify3310.100.620980.644980.61698
16052025.01.20 13:51modify3320.100.621050.645050.61705
16062025.01.20 14:40modify3560.100.621690.645690.61769
16072025.01.20 14:41modify3530.100.621810.645810.61781
16082025.01.20 14:43modify3280.100.622610.646610.61861
16092025.01.21 00:10modify3340.100.618120.642120.61912
16102025.01.22 11:13modify3510.100.618590.642590.61959
16112025.01.22 11:15modify3410.100.618760.642760.61976
16122025.01.23 00:00sell3580.100.627230.000000.00000
16132025.01.23 00:00modify3580.100.627230.651230.61723
16142025.01.23 01:37modify3580.100.627230.651230.61823
16152025.01.23 17:47modify3380.100.618930.642930.61993
16162025.01.23 17:55modify3500.100.619060.643060.62006
16172025.01.23 17:55modify3360.100.619150.643150.62015
16182025.01.23 17:56modify3450.100.614210.638210.62021
16192025.01.24 02:14modify3400.100.619270.643270.62027
16202025.01.24 02:14modify3470.100.614490.638490.62049
16212025.01.24 02:14modify3460.100.614530.638530.62053
16222025.01.24 02:14modify3390.100.619570.643570.62057
16232025.01.24 02:14modify3550.100.619700.643700.62070
16242025.01.24 02:14modify3370.100.619700.643700.62070
16252025.01.24 02:14modify3520.100.619730.643730.62073
16262025.01.24 02:14modify3430.100.614720.638720.62072
16272025.01.24 02:15modify3540.100.619860.643860.62086
16282025.01.24 02:15modify3330.100.619860.643860.62086
16292025.01.24 02:15modify3480.100.614950.638950.62095
16302025.01.24 02:15modify3350.100.619940.643940.62094
16312025.01.24 02:15modify3290.100.620020.644020.62102
16322025.01.24 02:38modify3440.100.615310.639310.62131
16332025.01.24 02:38modify3570.100.620420.644420.62142
16342025.01.24 02:38modify3490.100.615430.639430.62143
16352025.01.24 02:41modify3420.100.615520.639520.62152
16362025.01.24 02:50modify3300.100.620820.644820.62182
16372025.01.24 02:58modify3310.100.620980.644980.62198
16382025.01.24 02:58modify3320.100.621050.645050.62205
16392025.01.24 06:00modify3560.100.621690.645690.62269
16402025.01.24 06:11modify3530.100.621810.645810.62281
16412025.01.24 06:19modify3580.100.627230.651230.62323
16422025.01.27 16:00sell3590.100.628420.000000.00000
16432025.01.27 16:00modify3590.100.628420.652420.61842
16442025.01.27 21:00modify3590.100.628420.652420.61942
16452025.01.28 00:00sell3600.100.625910.000000.00000
16462025.01.28 00:00modify3600.100.625910.649910.61591
16472025.01.28 00:01modify3600.100.625910.649910.61691
16482025.01.28 04:00sell3610.100.625130.000000.00000
16492025.01.28 04:00modify3610.100.625130.649130.61513
16502025.01.28 08:00sell3620.100.625150.000000.00000
16512025.01.28 08:00modify3620.100.625150.649150.61515
16522025.01.28 12:00sell3630.100.624660.000000.00000
16532025.01.28 12:00modify3630.100.624660.648660.61466
16542025.01.28 15:31modify3630.100.624660.648660.61566
16552025.01.28 16:00sell3640.100.624350.000000.00000
16562025.01.28 16:00modify3640.100.624350.648350.61435
16572025.01.28 18:17modify3640.100.624350.648350.61535
16582025.01.28 20:00sell3650.100.625400.000000.00000
16592025.01.28 20:00modify3650.100.625400.649400.61540
16602025.01.29 00:00sell3660.100.625100.000000.00000
16612025.01.29 00:00modify3660.100.625100.649100.61510
16622025.01.29 00:30t/p3580.100.623230.651230.6232340.0917404.58
16632025.01.29 04:00sell3670.100.623340.000000.00000
16642025.01.29 04:00modify3670.100.623340.647340.61334
16652025.01.29 05:16modify3670.100.623340.647340.61434
16662025.01.29 08:00sell3680.100.623640.000000.00000
16672025.01.29 08:00modify3680.100.623640.647640.61364
16682025.01.29 09:58t/p3530.100.622810.645810.62281-9.7817394.80
16692025.01.29 10:15t/p3560.100.622690.645690.62269-9.8017385.00
16702025.01.29 12:00sell3690.100.622590.000000.00000
16712025.01.29 12:00modify3690.100.622590.646590.61259
16722025.01.29 13:17t/p3320.100.622050.645050.62205-9.6117375.39
16732025.01.29 13:22t/p3310.100.621980.644980.62198-9.5417365.84
16742025.01.29 13:25t/p3300.100.621820.644820.62182-9.5417356.30
16752025.01.29 13:46t/p3420.100.621520.639520.62152-59.6317296.67
16762025.01.29 13:47t/p3490.100.621430.639430.62143-59.6517237.01
16772025.01.29 13:48t/p3570.100.621420.644420.62142-9.8017227.21
16782025.01.29 13:50t/p3440.100.621310.639310.62131-59.6517167.56
16792025.01.29 16:00sell3700.100.622670.000000.00000
16802025.01.29 16:00modify3700.100.622670.646670.61267
16812025.01.29 17:01modify3690.100.622590.646590.61359
16822025.01.29 17:01modify3700.100.622670.646670.61367
16832025.01.29 20:00sell3710.100.623090.000000.00000
16842025.01.29 20:00modify3710.100.623090.647090.61309
16852025.01.29 20:10modify3710.100.623090.647090.61409
16862025.01.30 00:00sell3720.100.623880.000000.00000
16872025.01.30 00:00modify3720.100.623880.647880.61388
16882025.01.30 04:00sell3730.100.623120.000000.00000
16892025.01.30 04:00modify3730.100.623120.647120.61312
16902025.01.30 08:00sell3740.100.622240.000000.00000
16912025.01.30 08:00modify3740.100.622240.646240.61224
16922025.01.30 08:19modify3740.100.622240.646240.61324
16932025.01.30 12:00sell3750.100.622620.000000.00000
16942025.01.30 12:00modify3750.100.622620.646620.61262
16952025.01.30 13:58modify3750.100.622620.646620.61362
16962025.01.30 15:41modify3730.100.623120.647120.61412
16972025.01.30 16:00sell3760.100.623270.000000.00000
16982025.01.30 16:00modify3760.100.623270.647270.61327
16992025.01.30 20:00sell3770.100.623720.000000.00000
17002025.01.30 20:00modify3770.100.623720.647720.61372
17012025.01.30 20:40t/p3290.100.621020.644020.62102-9.4817158.08
17022025.01.30 20:40t/p3480.100.620950.638950.62095-59.5917098.49
17032025.01.30 20:40t/p3350.100.620940.643940.62094-9.5417088.94
17042025.01.30 20:40t/p3330.100.620860.643860.62086-9.5417079.40
17052025.01.30 20:40t/p3540.100.620860.643860.62086-9.7217069.68
17062025.01.30 20:41t/p3430.100.620720.638720.62072-59.5717010.12
17072025.01.30 20:41t/p3520.100.620730.643730.62073-9.7217000.40
17082025.01.30 20:41t/p3370.100.620700.643700.62070-9.5416990.85
17092025.01.30 20:41t/p3550.100.620700.643700.62070-9.7416981.11
17102025.01.30 20:41t/p3390.100.620570.643570.62057-9.5716971.55
17112025.01.30 20:41t/p3460.100.620530.638530.62053-59.5916911.96
17122025.01.30 20:41t/p3470.100.620490.638490.62049-59.5916852.37
17132025.01.30 20:41t/p3400.100.620270.643270.62027-9.5716842.81
17142025.01.30 20:41t/p3450.100.620210.638210.62021-59.5916783.22
17152025.01.30 20:41t/p3360.100.620150.643150.62015-9.5416773.68
17162025.01.31 00:00sell3780.100.621350.000000.00000
17172025.01.31 00:00modify3780.100.621350.645350.61135
17182025.01.31 02:52modify3780.100.621350.645350.61235
17192025.01.31 04:00sell3790.100.621960.000000.00000
17202025.01.31 04:00modify3790.100.621960.645960.61196
17212025.01.31 05:03modify3790.100.621960.645960.61296
17222025.01.31 08:00sell3800.100.623390.000000.00000
17232025.01.31 08:00modify3800.100.623390.647390.61339
17242025.01.31 12:00sell3810.100.621210.000000.00000
17252025.01.31 12:00modify3810.100.621210.645210.61121
17262025.01.31 13:05modify3810.100.621210.645210.61221
17272025.01.31 16:30modify3760.100.623270.647270.61427
17282025.01.31 16:32modify3800.100.623390.647390.61439
17292025.01.31 17:09modify3680.100.623640.647640.61464
17302025.01.31 17:09modify3770.100.623720.647720.61472
17312025.01.31 17:09modify3720.100.623880.647880.61488
17322025.01.31 17:12modify3660.100.625100.649100.61610
17332025.01.31 17:12modify3610.100.625130.649130.61613
17342025.01.31 17:12modify3620.100.625150.649150.61615
17352025.01.31 17:12modify3650.100.625400.649400.61640
17362025.01.31 20:00sell3820.100.621440.000000.00000
17372025.01.31 20:00modify3820.100.621440.645440.61144
17382025.01.31 20:51modify3820.100.621440.645440.61244
17392025.02.02 22:00t/p3280.100.618610.646610.6186140.5416814.22
17402025.02.02 22:00t/p3340.100.619120.642120.61912-9.5216804.70
17412025.02.02 22:00t/p3380.100.619930.642930.61993-9.5416795.15
17422025.02.02 22:00t/p3410.100.619760.642760.61976-9.5416785.61
17432025.02.02 22:00t/p3500.100.620060.643060.62006-9.5916776.02
17442025.02.02 22:00t/p3510.100.619590.642590.61959-9.5916766.43
17452025.02.02 22:00t/p3590.100.619420.652420.6194290.1316856.56
17462025.02.02 22:00t/p3600.100.616910.649910.6169190.1116946.67
17472025.02.02 22:00t/p3610.100.616130.649130.6161390.1117036.78
17482025.02.02 22:00t/p3620.100.616150.649150.6161590.1117126.89
17492025.02.02 22:00t/p3650.100.616400.649400.6164090.1117217.00
17502025.02.02 22:00t/p3660.100.616100.649100.6161090.0917307.08
17512025.02.02 22:00t/p3630.100.615660.648660.6156690.1117397.19
17522025.02.02 22:58t/p3640.100.615350.648350.6153590.1117487.30
17532025.02.02 23:21t/p3720.100.614880.647880.6148890.0217577.32
17542025.02.02 23:22t/p3770.100.614720.647720.6147290.0217667.34
17552025.02.02 23:22t/p3680.100.614640.647640.6146490.0917757.43
17562025.02.02 23:34t/p3800.100.614390.647390.6143990.0017847.43
17572025.02.02 23:38t/p3670.100.614340.647340.6143490.0917937.52
17582025.02.02 23:38t/p3760.100.614270.647270.6142790.0218027.54
17592025.02.02 23:38t/p3730.100.614120.647120.6141290.0218117.56
17602025.02.02 23:38t/p3710.100.614090.647090.6140990.0918207.65
17612025.02.03 00:00sell3830.100.614110.000000.00000
17622025.02.03 00:00modify3830.100.614110.638110.60411
17632025.02.03 00:05modify3830.100.614110.638110.60511
17642025.02.03 00:20t/p3700.100.613670.646670.6136790.1118297.75
17652025.02.03 00:20t/p3690.100.613590.646590.6135990.1118387.86
17662025.02.03 00:20t/p3750.100.613620.646620.6136290.0418477.91
17672025.02.03 00:21t/p3740.100.613240.646240.6132490.0418567.95
17682025.02.03 00:21t/p3790.100.612960.645960.6129690.0218657.97
17692025.02.03 00:23t/p3820.100.612440.645440.6124490.0218747.99
17702025.02.03 00:52t/p3780.100.612350.645350.6123590.0218838.02
17712025.02.03 00:52t/p3810.100.612210.645210.6122190.0218928.04
17722025.02.03 04:00sell3840.100.609750.000000.00000
17732025.02.03 04:00modify3840.100.609750.633750.59975
17742025.02.03 04:00modify3840.100.609750.633750.60075
17752025.02.03 08:00sell3850.100.613470.000000.00000
17762025.02.03 08:00modify3850.100.613470.637470.60347
17772025.02.03 08:20modify3850.100.613470.637470.60447
17782025.02.03 12:00sell3860.100.614760.000000.00000
17792025.02.03 12:00modify3860.100.614760.638760.60476
17802025.02.03 12:27modify3840.100.609750.633750.60575
17812025.02.03 12:27modify3860.100.614760.638760.60576
17822025.02.03 15:42modify3850.100.613470.637470.60947
17832025.02.03 16:00sell3870.100.619440.000000.00000
17842025.02.03 16:00modify3870.100.619440.643440.60944
17852025.02.03 20:00sell3880.100.618220.000000.00000
17862025.02.03 20:00modify3880.100.618220.642220.60822
17872025.02.03 20:20modify3880.100.618220.642220.60922
17882025.02.03 21:36modify3830.100.614110.638110.61011
17892025.02.03 21:36modify3870.100.619440.643440.61044
17902025.02.03 21:36modify3860.100.614760.638760.61076
17912025.02.03 21:36modify3840.100.609750.633750.61075
17922025.02.04 00:00sell3890.100.621690.000000.00000
17932025.02.04 00:00modify3890.100.621690.645690.61169
17942025.02.04 04:00sell3900.100.620200.000000.00000
17952025.02.04 04:00modify3900.100.620200.644200.61020
17962025.02.04 08:00sell3910.100.620650.000000.00000
17972025.02.04 08:00modify3910.100.620650.644650.61065
17982025.02.04 08:00modify3900.100.620200.644200.61120
17992025.02.04 10:56modify3910.100.620650.644650.61165
18002025.02.04 12:00sell3920.100.620610.000000.00000
18012025.02.04 12:00modify3920.100.620610.644610.61061
18022025.02.04 13:02modify3920.100.620610.644610.61161
18032025.02.04 14:19modify3890.100.621690.645690.61269
18042025.02.04 15:00modify3880.100.618220.642220.61422
18052025.02.04 15:20modify3850.100.613470.637470.61447
18062025.02.04 15:35modify3830.100.614110.638110.61511
18072025.02.04 15:36modify3870.100.619440.643440.61544
18082025.02.04 16:04modify3840.100.609750.633750.61575
18092025.02.04 16:04modify3860.100.614760.638760.61576
18102025.02.04 16:41modify3900.100.620200.644200.61620
18112025.02.04 20:00buy3930.100.626260.000000.00000
18122025.02.04 20:00modify3930.100.626260.602260.63626
18132025.02.04 21:59modify3930.100.626260.602260.63526
18142025.02.05 04:00buy3940.100.625310.000000.00000
18152025.02.05 04:00modify3940.100.625310.601310.63531
18162025.02.05 07:19modify3920.100.620610.644610.61661
18172025.02.05 07:19modify3910.100.620650.644650.61665
18182025.02.05 08:00buy3950.100.627220.000000.00000
18192025.02.05 08:00modify3950.100.627220.603220.63722
18202025.02.05 08:11modify3890.100.621690.645690.61769
18212025.02.05 10:49modify3880.100.618220.642220.61922
18222025.02.05 12:00buy3960.100.628440.000000.00000
18232025.02.05 12:00modify3960.100.628440.604440.63844
18242025.02.05 14:04modify3960.100.628440.604440.63744
18252025.02.05 15:00modify3850.100.613470.637470.61947
18262025.02.05 16:00buy3970.100.629630.000000.00000
18272025.02.05 16:00modify3970.100.629630.605630.63963
18282025.02.05 16:17modify3970.100.629630.605630.63863
18292025.02.05 20:00buy3980.100.628800.000000.00000
18302025.02.05 20:00modify3980.100.628800.604800.63880
18312025.02.06 00:00buy3990.100.628630.000000.00000
18322025.02.06 00:00modify3990.100.628630.604630.63863
18332025.02.06 02:14modify3980.100.628800.604800.63780
18342025.02.06 02:16modify3990.100.628630.604630.63763
18352025.02.06 03:44modify3950.100.627220.603220.63622
18362025.02.06 04:00buy4000.100.626670.000000.00000
18372025.02.06 04:00modify4000.100.626670.602670.63667
18382025.02.06 08:00buy4010.100.626540.000000.00000
18392025.02.06 08:00modify4010.100.626540.602540.63654
18402025.02.06 08:14modify4000.100.626670.602670.63567
18412025.02.06 08:33modify4010.100.626540.602540.63554
18422025.02.06 12:00buy4020.100.626750.000000.00000
18432025.02.06 12:00modify4020.100.626750.602750.63675
18442025.02.06 13:51modify4020.100.626750.602750.63575
18452025.02.06 16:00buy4030.100.628220.000000.00000
18462025.02.06 16:00modify4030.100.628220.604220.63822
18472025.02.06 20:00buy4040.100.628290.000000.00000
18482025.02.06 20:00modify4040.100.628290.604290.63829
18492025.02.06 22:04modify4040.100.628290.604290.63729
18502025.02.06 22:04modify4030.100.628220.604220.63722
18512025.02.07 00:00buy4050.100.628370.000000.00000
18522025.02.07 00:00modify4050.100.628370.604370.63837
18532025.02.07 04:00buy4060.100.628980.000000.00000
18542025.02.07 04:00modify4060.100.628980.604980.63898
18552025.02.07 05:52modify4060.100.628980.604980.63798
18562025.02.07 08:00buy4070.100.628910.000000.00000
18572025.02.07 08:00modify4070.100.628910.604910.63891
18582025.02.07 12:00buy4080.100.628480.000000.00000
18592025.02.07 12:00modify4080.100.628480.604480.63848
18602025.02.07 12:05modify4070.100.628910.604910.63791
18612025.02.07 13:30modify3830.100.614110.638110.62011
18622025.02.07 13:31modify4080.100.628480.604480.63748
18632025.02.07 13:31modify4050.100.628370.604370.63737
18642025.02.09 22:00modify3970.100.629630.605630.63363
18652025.02.09 22:00modify3940.100.625310.601310.63431
18662025.02.10 04:00buy4090.100.627060.000000.00000
18672025.02.10 04:00modify4090.100.627060.603060.63706
18682025.02.10 08:00buy4100.100.627550.000000.00000
18692025.02.10 08:00modify4100.100.627550.603550.63755
18702025.02.10 16:00buy4110.100.628670.000000.00000
18712025.02.10 16:00modify4110.100.628670.604670.63867
18722025.02.10 16:34modify4110.100.628670.604670.63767
18732025.02.10 23:27modify4100.100.627550.603550.63655
18742025.02.11 03:14modify4090.100.627060.603060.63606
18752025.02.11 16:00buy4120.100.629040.000000.00000
18762025.02.11 16:00modify4120.100.629040.605040.63904
18772025.02.11 19:42modify3870.100.619440.643440.62044
18782025.02.11 20:00buy4130.100.629610.000000.00000
18792025.02.11 20:00modify4130.100.629610.605610.63961
18802025.02.12 00:00buy4140.100.629930.000000.00000
18812025.02.12 00:00modify4140.100.629930.605930.63993
18822025.02.12 01:06modify4140.100.629930.605930.63893
18832025.02.12 02:05modify3840.100.609750.633750.62075
18842025.02.12 02:05modify3860.100.614760.638760.62076
18852025.02.12 04:00buy4150.100.630190.000000.00000
18862025.02.12 04:00modify4150.100.630190.606190.64019
18872025.02.12 04:52modify4150.100.630190.606190.63919
18882025.02.12 08:00buy4160.100.629090.000000.00000
18892025.02.12 08:00modify4160.100.629090.605090.63909
18902025.02.12 08:19modify4130.100.629610.605610.63861
18912025.02.12 08:57modify4160.100.629090.605090.63809
18922025.02.12 08:57modify4120.100.629040.605040.63804
18932025.02.12 12:00buy4170.100.628130.000000.00000
18942025.02.12 12:00modify4170.100.628130.604130.63813
18952025.02.12 13:30modify4170.100.628130.604130.63713
18962025.02.12 13:30modify4150.100.630190.606190.63419
18972025.02.12 13:30modify4140.100.629930.605930.63393
18982025.02.12 14:03modify4130.100.629610.605610.63361
18992025.02.12 20:00buy4180.100.628870.000000.00000
19002025.02.12 20:00modify4180.100.628870.604870.63887
19012025.02.12 21:00modify4180.100.628870.604870.63787
19022025.02.13 00:00buy4190.100.628450.000000.00000
19032025.02.13 00:00modify4190.100.628450.604450.63845
19042025.02.13 01:25modify4190.100.628450.604450.63745
19052025.02.13 04:00buy4200.100.629190.000000.00000
19062025.02.13 04:00modify4200.100.629190.605190.63919
19072025.02.13 07:51modify4200.100.629190.605190.63819
19082025.02.13 08:00buy4210.100.628630.000000.00000
19092025.02.13 08:00modify4210.100.628630.604630.63863
19102025.02.13 08:06modify4210.100.628630.604630.63763
19112025.02.13 16:00buy4220.100.630010.000000.00000
19122025.02.13 16:00modify4220.100.630010.606010.64001
19132025.02.13 16:43modify4220.100.630010.606010.63901
19142025.02.13 20:00close3830.100.630480.638110.62011-163.4418764.60
19152025.02.13 20:00buy4230.100.630480.000000.00000
19162025.02.13 20:00modify4230.100.630480.606480.64048
19172025.02.13 20:16modify3900.100.620200.644200.62120
19182025.02.13 20:19modify3920.100.620610.644610.62161
19192025.02.13 20:20modify3910.100.620650.644650.62165
19202025.02.14 00:00close3840.100.631890.633750.62075-221.1218543.48
19212025.02.14 00:00buy4240.100.631890.000000.00000
19222025.02.14 00:00modify4240.100.631890.607890.64189
19232025.02.14 01:22modify3890.100.621690.645690.62269
19242025.02.14 04:00close3850.100.632530.637470.61947-190.3218353.16
19252025.02.14 04:00buy4250.100.632530.000000.00000
19262025.02.14 04:00modify4250.100.632530.608530.64253
19272025.02.14 05:16modify4250.100.632530.608530.64153
19282025.02.14 08:00close3860.100.633100.638760.62076-183.1218170.04
19292025.02.14 08:00buy4260.100.633100.000000.00000
19302025.02.14 08:00modify4260.100.633100.609100.64310
19312025.02.14 08:16t/p4130.100.633610.605610.6336138.6618208.71
19322025.02.14 08:16t/p3970.100.633630.605630.6336337.0618245.77
19332025.02.14 09:11t/p4140.100.633930.605930.6339338.9318284.70
19342025.02.14 09:11modify3880.100.618220.642220.62422
19352025.02.14 09:24t/p4150.100.634190.606190.6341938.9318323.64
19362025.02.14 09:26t/p3940.100.634310.601310.6343187.0618410.70
19372025.02.14 12:00buy4270.100.634220.000000.00000
19382025.02.14 12:00modify4270.100.634220.610220.64422
19392025.02.14 13:31modify3870.100.619440.643440.62544
19402025.02.14 13:31t/p3930.100.635260.602260.6352686.8018497.49
19412025.02.14 13:47t/p4010.100.635540.602540.6355487.8618585.36
19422025.02.14 13:47t/p4000.100.635670.602670.6356787.8618673.22
19432025.02.14 13:47t/p4020.100.635750.602750.6357587.8618761.09
19442025.02.14 14:03modify3900.100.620200.644200.62620
19452025.02.14 14:23t/p4090.100.636060.603060.6360688.4018849.48
19462025.02.14 14:36t/p3950.100.636220.603220.6362287.0618936.55
19472025.02.14 14:37modify3920.100.620610.644610.62661
19482025.02.14 14:37modify3910.100.620650.644650.62665
19492025.02.14 14:42t/p4100.100.636550.603550.6365588.4019024.95
19502025.02.14 16:00buy4280.100.636480.000000.00000
19512025.02.14 16:00modify4280.100.636480.612480.64648
19522025.02.14 17:05modify4280.100.636480.612480.64548
19532025.02.14 20:00buy4290.100.636090.000000.00000
19542025.02.14 20:00modify4290.100.636090.612090.64609
19552025.02.14 21:57modify4290.100.636090.612090.64509
19562025.02.17 00:00buy4300.100.635890.000000.00000
19572025.02.17 00:00modify4300.100.635890.611890.64589
19582025.02.17 01:38t/p4170.100.637130.604130.6371388.6719113.61
19592025.02.17 04:00buy4310.100.636750.000000.00000
19602025.02.17 04:00modify4310.100.636750.612750.64675
19612025.02.17 05:12t/p4030.100.637220.604220.6372287.6019201.21
19622025.02.17 05:12t/p4040.100.637290.604290.6372987.6019288.80
19632025.02.17 08:00buy4320.100.636490.000000.00000
19642025.02.17 08:00modify4320.100.636490.612490.64649
19652025.02.17 08:06modify4310.100.636750.612750.64575
19662025.02.17 12:00buy4330.100.636860.000000.00000
19672025.02.17 12:00modify4330.100.636860.612860.64686
19682025.02.17 16:00buy4340.100.636760.000000.00000
19692025.02.17 16:00modify4340.100.636760.612760.64676
19702025.02.17 19:00modify4330.100.636860.612860.64586
19712025.02.17 19:10modify4340.100.636760.612760.64576
19722025.02.17 19:22modify4320.100.636490.612490.64549
19732025.02.17 20:00buy4350.100.636150.000000.00000
19742025.02.17 20:00modify4350.100.636150.612150.64615
19752025.02.17 22:00modify4350.100.636150.612150.64515
19762025.02.17 22:05modify4300.100.635890.611890.64489
19772025.02.18 00:00buy4360.100.635780.000000.00000
19782025.02.18 00:00modify4360.100.635780.611780.64578
19792025.02.18 00:50modify4360.100.635780.611780.64478
19802025.02.18 04:00buy4370.100.635260.000000.00000
19812025.02.18 04:00modify4370.100.635260.611260.64526
19822025.02.18 04:11modify4370.100.635260.611260.64426
19832025.02.18 08:00buy4380.100.635750.000000.00000
19842025.02.18 08:00modify4380.100.635750.611750.64575
19852025.02.18 12:48modify4380.100.635750.611750.64475
19862025.02.18 20:00buy4390.100.635150.000000.00000
19872025.02.18 20:00modify4390.100.635150.611150.64515
19882025.02.19 08:00buy4400.100.636570.000000.00000
19892025.02.19 08:00modify4400.100.636570.612570.64657
19902025.02.19 10:00modify4400.100.636570.612570.64557
19912025.02.19 16:20modify4390.100.635150.611150.64415
19922025.02.20 01:46modify4270.100.634220.610220.64322
19932025.02.20 04:00buy4410.100.636140.000000.00000
19942025.02.20 04:00modify4410.100.636140.612140.64614
19952025.02.20 08:00close3870.100.636760.643440.62544-172.7919116.02
19962025.02.20 08:00buy4420.100.636760.000000.00000
19972025.02.20 08:00modify4420.100.636760.612760.64676
19982025.02.20 08:12t/p4050.100.637370.604370.6373786.5319202.55
19992025.02.20 08:12modify3890.100.621690.645690.62769
20002025.02.20 08:12t/p3960.100.637440.604440.6374485.4619288.01
20012025.02.20 08:12t/p4080.100.637480.604480.6374886.5319374.54
20022025.02.20 08:12t/p4190.100.637450.604450.6374588.1319462.67
20032025.02.20 08:13t/p3990.100.637630.604630.6376386.2619548.93
20042025.02.20 08:13t/p4210.100.637630.604630.6376388.1319637.06
20052025.02.20 08:13t/p4110.100.637670.604670.6376786.8019723.86
20062025.02.20 08:14t/p3980.100.637800.604800.6378085.4619809.32
20072025.02.20 08:14t/p4180.100.637870.604870.6378787.3319896.65
20082025.02.20 08:14t/p4070.100.637910.604910.6379186.5319983.18
20092025.02.20 10:48t/p4060.100.637980.604980.6379886.5320069.71
20102025.02.20 11:03t/p4120.100.638040.605040.6380487.0620156.77
20112025.02.20 12:00buy4430.100.637300.000000.00000
20122025.02.20 12:00modify4430.100.637300.613300.64730
20132025.02.20 13:27t/p4160.100.638090.605090.6380987.3320244.10
20142025.02.20 13:30t/p4200.100.638190.605190.6381988.1320332.23
20152025.02.20 14:50modify3880.100.618220.642220.62922
20162025.02.20 15:21t/p4220.100.639010.606010.6390188.1320420.36
20172025.02.20 16:00buy4440.100.639720.000000.00000
20182025.02.20 16:00modify4440.100.639720.615720.64972
20192025.02.20 20:00buy4450.100.640540.000000.00000
20202025.02.20 20:00modify4450.100.640540.616540.65054
20212025.02.20 22:00modify4450.100.640540.616540.64954
20222025.02.20 23:04t/p4230.100.640480.606480.6404898.1320518.49
20232025.02.21 00:00buy4460.100.640500.000000.00000
20242025.02.21 00:00modify4460.100.640500.616500.65050
20252025.02.21 01:07modify4460.100.640500.616500.64950
20262025.02.21 04:00buy4470.100.640400.000000.00000
20272025.02.21 04:00modify4470.100.640400.616400.65040
20282025.02.21 05:08modify4470.100.640400.616400.64940
20292025.02.21 05:53modify4440.100.639720.615720.64872
20302025.02.21 08:00buy4480.100.639270.000000.00000
20312025.02.21 08:00modify4480.100.639270.615270.64927
20322025.02.21 09:15modify4480.100.639270.615270.64827
20332025.02.21 12:00buy4490.100.639000.000000.00000
20342025.02.21 12:00modify4490.100.639000.615000.64900
20352025.02.21 13:16modify4490.100.639000.615000.64800
20362025.02.21 16:00buy4500.100.637700.000000.00000
20372025.02.21 16:00modify4500.100.637700.613700.64770
20382025.02.21 18:10modify4500.100.637700.613700.64670
20392025.02.21 18:12modify4430.100.637300.613300.64630
20402025.02.21 18:32modify4420.100.636760.612760.64576
20412025.02.21 19:42modify4410.100.636140.612140.64514
20422025.02.21 20:00buy4510.100.635630.000000.00000
20432025.02.21 20:00modify4510.100.635630.611630.64563
20442025.02.24 00:00buy4520.100.637150.000000.00000
20452025.02.24 00:00modify4520.100.637150.613150.64715
20462025.02.24 01:31modify4520.100.637150.613150.64615
20472025.02.24 04:00buy4530.100.638600.000000.00000
20482025.02.24 04:00modify4530.100.638600.614600.64860
20492025.02.24 06:00modify4530.100.638600.614600.64760
20502025.02.24 08:00buy4540.100.637390.000000.00000
20512025.02.24 08:00modify4540.100.637390.613390.64739
20522025.02.24 08:06modify4540.100.637390.613390.64639
20532025.02.24 14:48modify4510.100.635630.611630.64463
20542025.02.24 14:49modify4450.100.640540.616540.64454
20552025.02.24 14:49modify4460.100.640500.616500.64450
20562025.02.24 14:52modify4470.100.640400.616400.64440
20572025.02.24 23:55modify4440.100.639720.615720.64372
20582025.02.25 09:46modify4480.100.639270.615270.64327
20592025.02.25 10:01modify4490.100.639000.615000.64300
20602025.02.25 10:57modify4530.100.638600.614600.64260
20612025.02.26 05:37modify4260.100.633100.609100.64210
20622025.02.26 11:00modify4500.100.637700.613700.64170
20632025.02.26 11:20modify4540.100.637390.613390.64139
20642025.02.26 11:20modify4430.100.637300.613300.64130
20652025.02.26 11:56modify4520.100.637150.613150.64115
20662025.02.26 12:50modify4240.100.631890.607890.64089
20672025.02.26 12:51modify4330.100.636860.612860.64086
20682025.02.26 12:52modify4420.100.636760.612760.64076
20692025.02.26 12:52modify4340.100.636760.612760.64076
20702025.02.26 12:52modify4310.100.636750.612750.64075
20712025.02.26 12:54modify4400.100.636570.612570.64057
20722025.02.26 13:57modify4320.100.636490.612490.64049
20732025.02.26 13:57modify4280.100.636480.612480.64048
20742025.02.26 14:18modify4350.100.636150.612150.64015
20752025.02.26 14:18modify4410.100.636140.612140.64014
20762025.02.26 14:24modify4290.100.636090.612090.64009
20772025.02.26 20:20modify4300.100.635890.611890.63989
20782025.02.26 21:20modify4380.100.635750.611750.63975
20792025.02.26 21:20modify4360.100.635780.611780.63978
20802025.02.26 21:20modify4510.100.635630.611630.63963
20812025.02.26 21:26modify4450.100.640540.616540.63954
20822025.02.27 03:58modify4460.100.640500.616500.63950
20832025.02.27 03:58modify4470.100.640400.616400.63940
20842025.02.27 03:59modify4370.100.635260.611260.63926
20852025.02.27 03:59modify4390.100.635150.611150.63915
20862025.02.27 04:00t/p3880.100.629220.642220.62922-109.4420409.06
20872025.02.27 04:42modify4440.100.639720.615720.63872
20882025.02.27 13:46modify4480.100.639270.615270.63827
20892025.02.27 13:46modify4270.100.634220.610220.63822
20902025.02.27 13:46modify4490.100.639000.615000.63800
20912025.02.27 13:46modify4530.100.638600.614600.63760
20922025.02.27 13:46t/p3890.100.627690.645690.62769-59.4620349.60
20932025.02.27 13:46modify4260.100.633100.609100.63710
20942025.02.27 13:53modify4500.100.637700.613700.63670
20952025.02.27 13:57modify4250.100.632530.608530.63653
20962025.02.27 14:34modify4540.100.637390.613390.63639
20972025.02.27 14:34t/p3910.100.626650.644650.62665-59.4620290.14
20982025.02.27 14:34t/p3920.100.626610.644610.62661-59.4620230.68
20992025.02.27 14:34modify4430.100.637300.613300.63630
21002025.02.27 14:34modify4520.100.637150.613150.63615
21012025.02.27 14:40t/p3900.100.626200.644200.62620-59.4620171.23
21022025.02.27 14:40modify4240.100.631890.607890.63589
21032025.02.27 14:40modify4330.100.636860.612860.63586
21042025.02.27 14:43modify4420.100.636760.612760.63576
21052025.02.27 14:43modify4340.100.636760.612760.63576
21062025.02.27 14:43modify4310.100.636750.612750.63575
21072025.02.27 14:43modify4400.100.636570.612570.63557
21082025.02.27 14:43modify4320.100.636490.612490.63549
21092025.02.27 14:43modify4280.100.636480.612480.63548
21102025.02.27 14:53modify4350.100.636150.612150.63515
21112025.02.27 14:53modify4410.100.636140.612140.63514
21122025.02.27 14:53modify4290.100.636090.612090.63509
21132025.02.27 17:40modify4300.100.635890.611890.63489
21142025.02.27 17:41modify4360.100.635780.611780.63478
21152025.02.27 17:41modify4380.100.635750.611750.63475
21162025.02.27 17:41modify4510.100.635630.611630.63463
21172025.02.27 17:48modify4450.100.640540.616540.63454
21182025.02.27 17:48modify4460.100.640500.616500.63450
21192025.02.27 17:50modify4470.100.640400.616400.63440
21202025.02.27 19:34modify4370.100.635260.611260.63426
21212025.02.27 19:41modify4390.100.635150.611150.63415
21222025.02.27 20:18modify4440.100.639720.615720.63372
21232025.02.27 21:22modify4480.100.639270.615270.63327
21242025.02.27 21:22modify4270.100.634220.610220.63322
21252025.02.27 23:58modify4490.100.639000.615000.63300
21262025.02.28 01:31modify4530.100.638600.614600.63260
21272025.02.28 01:55modify4260.100.633100.609100.63210
21282025.02.28 02:16modify4500.100.637700.613700.63170
21292025.02.28 02:44modify4250.100.632530.608530.63153
21302025.02.28 02:47modify4540.100.637390.613390.63139
21312025.02.28 02:55modify4430.100.637300.613300.63130
21322025.02.28 03:02modify4520.100.637150.613150.63115
21332025.02.28 04:00sell4550.100.621140.000000.00000
21342025.02.28 04:00modify4550.100.621140.645140.61114
21352025.02.28 07:15modify4240.100.631890.607890.63089
21362025.02.28 07:20modify4330.100.636860.612860.63086
21372025.02.28 08:00sell4560.100.621240.000000.00000
21382025.02.28 08:00modify4560.100.621240.645240.61124
21392025.02.28 09:04modify4550.100.621140.645140.61214
21402025.02.28 09:11modify4560.100.621240.645240.61224
21412025.02.28 14:33modify4420.100.636760.612760.63076
21422025.02.28 14:33modify4340.100.636760.612760.63076
21432025.02.28 14:34modify4310.100.636750.612750.63075
21442025.02.28 14:50modify4400.100.636570.612570.63057
21452025.02.28 17:56modify4320.100.636490.612490.63049
21462025.02.28 17:58modify4280.100.636480.612480.63048
21472025.02.28 18:16modify4350.100.636150.612150.63015
21482025.02.28 18:16modify4410.100.636140.612140.63014
21492025.02.28 18:16modify4290.100.636090.612090.63009
21502025.02.28 18:16modify4300.100.635890.611890.62989
21512025.02.28 18:19modify4360.100.635780.611780.62978
21522025.02.28 18:19modify4380.100.635750.611750.62975
21532025.02.28 18:19modify4510.100.635630.611630.62963
21542025.02.28 18:21modify4450.100.640540.616540.62954
21552025.02.28 18:21modify4460.100.640500.616500.62950
21562025.02.28 18:22modify4470.100.640400.616400.62940
21572025.02.28 19:03modify4370.100.635260.611260.62926
21582025.02.28 20:00sell4570.100.619750.000000.00000
21592025.02.28 20:00modify4570.100.619750.643750.60975
21602025.02.28 20:55modify4570.100.619750.643750.61075
21612025.03.03 04:00sell4580.100.621740.000000.00000
21622025.03.03 04:00modify4580.100.621740.645740.61174
21632025.03.03 09:55modify4580.100.621740.645740.61274
21642025.03.04 04:00sell4590.100.619930.000000.00000
21652025.03.04 04:00modify4590.100.619930.643930.60993
21662025.03.04 04:03modify4390.100.635150.611150.62915
21672025.03.04 05:01modify4440.100.639720.615720.62872
21682025.03.04 06:20modify4590.100.619930.643930.61093
21692025.03.04 08:00sell4600.100.620550.000000.00000
21702025.03.04 08:00modify4600.100.620550.644550.61055
21712025.03.04 09:02modify4600.100.620550.644550.61155
21722025.03.04 20:17modify4570.100.619750.643750.61575
21732025.03.04 20:17modify4590.100.619930.643930.61593
21742025.03.04 21:21modify4600.100.620550.644550.61655
21752025.03.04 21:30modify4550.100.621140.645140.61714
21762025.03.04 21:43modify4560.100.621240.645240.61724
21772025.03.04 23:02modify4580.100.621740.645740.61774
21782025.03.05 00:00buy4610.100.627040.000000.00000
21792025.03.05 00:00modify4610.100.627040.603040.63704
21802025.03.05 00:19modify4610.100.627040.603040.63604
21812025.03.05 04:00buy4620.100.625310.000000.00000
21822025.03.05 04:00modify4620.100.625310.601310.63531
21832025.03.05 08:00buy4630.100.627500.000000.00000
21842025.03.05 08:00modify4630.100.627500.603500.63750
21852025.03.05 09:03t/p4440.100.628720.615720.62872-112.9420058.29
21862025.03.05 12:00buy4640.100.628200.000000.00000
21872025.03.05 12:00modify4640.100.628200.604200.63820
21882025.03.05 13:03modify4640.100.628200.604200.63720
21892025.03.05 13:56t/p4390.100.629150.611150.62915-64.0019994.28
21902025.03.05 13:57t/p4370.100.629260.611260.62926-64.0019930.28
21912025.03.05 13:58t/p4470.100.629400.616400.62940-112.6719817.61
21922025.03.05 14:04t/p4460.100.629500.616500.62950-112.6719704.94
21932025.03.05 14:04t/p4450.100.629540.616540.62954-112.9419592.00
21942025.03.05 14:04t/p4510.100.629630.611630.62963-62.6719529.33
21952025.03.05 14:05t/p4380.100.629750.611750.62975-64.0019465.33
21962025.03.05 14:05t/p4360.100.629780.611780.62978-64.0019401.32
21972025.03.05 14:05t/p4300.100.629890.611890.62989-64.2719337.05
21982025.03.05 14:29t/p4290.100.630090.612090.63009-64.5419272.51
21992025.03.05 14:29t/p4410.100.630140.612140.63014-62.9419209.57
22002025.03.05 14:29t/p4350.100.630150.612150.63015-64.2719145.30
22012025.03.05 14:31modify4570.100.619750.643750.62075
22022025.03.05 14:31t/p4280.100.630480.612480.63048-64.5419080.76
22032025.03.05 14:31t/p4320.100.630490.612490.63049-64.2719016.49
22042025.03.05 14:31t/p4400.100.630570.612570.63057-63.7418952.75
22052025.03.05 14:32modify4590.100.619930.643930.62093
22062025.03.05 14:34t/p4310.100.630750.612750.63075-64.2718888.48
22072025.03.05 14:34t/p4340.100.630760.612760.63076-64.2718824.21
22082025.03.05 14:34t/p4420.100.630760.612760.63076-62.9418761.27
22092025.03.05 14:39t/p4330.100.630860.612860.63086-64.2718697.00
22102025.03.05 14:39t/p4240.100.630890.607890.63089-14.5418682.46
22112025.03.05 14:40t/p4520.100.631150.613150.63115-62.4018620.06
22122025.03.05 14:40modify4600.100.620550.644550.62155
22132025.03.05 14:40t/p4430.100.631300.613300.63130-62.9418557.12
22142025.03.05 14:41t/p4540.100.631390.613390.63139-62.4018494.72
22152025.03.05 14:42t/p4250.100.631530.608530.63153-14.5418480.18
22162025.03.05 14:51t/p4500.100.631700.613700.63170-62.6718417.51
22172025.03.05 15:00modify4550.100.621140.645140.62214
22182025.03.05 15:00modify4560.100.621240.645240.62224
22192025.03.05 16:00buy4650.100.630810.000000.00000
22202025.03.05 16:00modify4650.100.630810.606810.64081
22212025.03.05 17:41t/p4260.100.632100.609100.63210-14.5418402.97
22222025.03.05 18:00modify4580.100.621740.645740.62274
22232025.03.05 18:01t/p4530.100.632600.614600.63260-62.4018340.57
22242025.03.05 19:24t/p4490.100.633000.615000.63300-62.6718277.90
22252025.03.05 19:40t/p4270.100.633220.610220.63322-14.5418263.36
22262025.03.05 19:42t/p4480.100.633270.615270.63327-62.6718200.69
22272025.03.05 20:00buy4660.100.634150.000000.00000
22282025.03.05 20:00modify4660.100.634150.610150.64415
22292025.03.05 22:01modify4660.100.634150.610150.64315
22302025.03.06 00:00buy4670.100.633920.000000.00000
22312025.03.06 00:00modify4670.100.633920.609920.64392
22322025.03.06 00:57modify4670.100.633920.609920.64292
22332025.03.06 02:00t/p4620.100.635310.601310.6353199.2018299.89
22342025.03.06 02:03modify4570.100.619750.643750.62575
22352025.03.06 02:06modify4590.100.619930.643930.62593
22362025.03.06 04:00buy4680.100.634180.000000.00000
22372025.03.06 04:00modify4680.100.634180.610180.64418
22382025.03.06 07:57modify4680.100.634180.610180.64318
22392025.03.06 08:00buy4690.100.633460.000000.00000
22402025.03.06 08:00modify4690.100.633460.609460.64346
22412025.03.06 09:30modify4690.100.633460.609460.64246
22422025.03.06 12:00buy4700.100.633750.000000.00000
22432025.03.06 12:00modify4700.100.633750.609750.64375
22442025.03.06 16:00buy4710.100.635320.000000.00000
22452025.03.06 16:00modify4710.100.635320.611320.64532
22462025.03.06 16:29t/p4610.100.636040.603040.6360489.2018389.09
22472025.03.06 16:29modify4600.100.620550.644550.62655
22482025.03.06 17:06modify4710.100.635320.611320.64432
22492025.03.06 20:00buy4720.100.633810.000000.00000
22502025.03.06 20:00modify4720.100.633810.609810.64381
22512025.03.06 22:04modify4720.100.633810.609810.64281
22522025.03.06 22:04modify4700.100.633750.609750.64275
22532025.03.07 00:00buy4730.100.633420.000000.00000
22542025.03.07 00:00modify4730.100.633420.609420.64342
22552025.03.07 00:56modify4730.100.633420.609420.64242
22562025.03.07 04:00buy4740.100.630510.000000.00000
22572025.03.07 04:00modify4740.100.630510.606510.64051
22582025.03.07 06:09modify4650.100.630810.606810.63981
22592025.03.07 08:00buy4750.100.631190.000000.00000
22602025.03.07 08:00modify4750.100.631190.607190.64119
22612025.03.07 11:20modify4750.100.631190.607190.64019
22622025.03.07 11:41modify4740.100.630510.606510.63951
22632025.03.07 12:00buy4760.100.629860.000000.00000
22642025.03.07 12:00modify4760.100.629860.605860.63986
22652025.03.07 12:44modify4710.100.635320.611320.63932
22662025.03.07 12:45modify4760.100.629860.605860.63886
22672025.03.07 14:01modify4680.100.634180.610180.63818
22682025.03.07 14:01modify4660.100.634150.610150.63815
22692025.03.07 16:00buy4770.100.631540.000000.00000
22702025.03.07 16:00modify4770.100.631540.607540.64154
22712025.03.07 16:09modify4770.100.631540.607540.64054
22722025.03.07 20:00sell4780.100.630790.000000.00000
22732025.03.07 20:00modify4780.100.630790.654790.62079
22742025.03.10 00:00sell4790.100.630270.000000.00000
22752025.03.10 00:00modify4790.100.630270.654270.62027
22762025.03.10 00:31modify4790.100.630270.654270.62127
22772025.03.10 01:02modify4780.100.630790.654790.62179
22782025.03.10 04:00sell4800.100.630440.000000.00000
22792025.03.10 04:00modify4800.100.630440.654440.62044
22802025.03.10 05:12modify4800.100.630440.654440.62144
22812025.03.10 18:03modify4670.100.633920.609920.63792
22822025.03.10 18:06modify4720.100.633810.609810.63781
22832025.03.10 18:07modify4700.100.633750.609750.63775
22842025.03.10 18:41modify4690.100.633460.609460.63746
22852025.03.10 18:41modify4730.100.633420.609420.63742
22862025.03.10 19:06modify4630.100.627500.603500.63650
22872025.03.10 20:00sell4810.100.628190.000000.00000
22882025.03.10 20:00modify4810.100.628190.652190.61819
22892025.03.11 01:14t/p4600.100.626550.644550.62655-59.8518329.24
22902025.03.11 04:00sell4820.100.627340.000000.00000
22912025.03.11 04:00modify4820.100.627340.651340.61734
22922025.03.11 04:38modify4820.100.627340.651340.61834
22932025.03.11 08:28modify4810.100.628190.652190.61919
22942025.03.12 20:00buy4830.100.631930.000000.00000
22952025.03.12 20:00modify4830.100.631930.607930.64193
22962025.03.13 00:00buy4840.100.633090.000000.00000
22972025.03.13 00:00modify4840.100.633090.609090.64309
22982025.03.13 00:18modify4820.100.627340.651340.62334
22992025.03.13 01:33modify4840.100.633090.609090.64209
23002025.03.13 04:00buy4850.100.631650.000000.00000
23012025.03.13 04:00modify4850.100.631650.607650.64165
23022025.03.13 04:40modify4830.100.631930.607930.64093
23032025.03.13 05:09modify4850.100.631650.607650.64065
23042025.03.13 08:00buy4860.100.629760.000000.00000
23052025.03.13 08:00modify4860.100.629760.605760.63976
23062025.03.13 09:41modify4860.100.629760.605760.63876
23072025.03.13 13:06modify4840.100.633090.609090.63709
23082025.03.13 16:00buy4870.100.629000.000000.00000
23092025.03.13 16:00modify4870.100.629000.605000.63900
23102025.03.13 17:16modify4870.100.629000.605000.63800
23112025.03.14 04:00buy4880.100.629430.000000.00000
23122025.03.14 04:00modify4880.100.629430.605430.63943
23132025.03.14 08:00buy4890.100.630630.000000.00000
23142025.03.14 08:00modify4890.100.630630.606630.64063
23152025.03.14 12:00buy4900.100.630830.000000.00000
23162025.03.14 12:00modify4900.100.630830.606830.64083
23172025.03.14 16:00buy4910.100.631950.000000.00000
23182025.03.14 16:00modify4910.100.631950.607950.64195
23192025.03.14 20:00buy4920.100.632840.000000.00000
23202025.03.14 20:00modify4920.100.632840.608840.64284
23212025.03.16 21:02modify4920.100.632840.608840.64184
23222025.03.17 00:00buy4930.100.632790.000000.00000
23232025.03.17 00:00modify4930.100.632790.608790.64279
23242025.03.17 04:00buy4940.100.633080.000000.00000
23252025.03.17 04:00modify4940.100.633080.609080.64308
23262025.03.17 05:22modify4940.100.633080.609080.64208
23272025.03.17 08:00buy4950.100.634060.000000.00000
23282025.03.17 08:00modify4950.100.634060.610060.64406
23292025.03.17 08:10modify4810.100.628190.652190.62419
23302025.03.17 12:00buy4960.100.635310.000000.00000
23312025.03.17 12:00modify4960.100.635310.611310.64531
23322025.03.17 12:32modify4960.100.635310.611310.64431
23332025.03.17 14:15modify4790.100.630270.654270.62627
23342025.03.17 14:43modify4800.100.630440.654440.62644
23352025.03.17 15:03modify4780.100.630790.654790.62679
23362025.03.17 15:03t/p4630.100.636500.603500.6365086.8018416.03
23372025.03.17 15:15modify4550.100.621140.645140.62714
23382025.03.17 15:20modify4560.100.621240.645240.62724
23392025.03.17 15:24t/p4840.100.637090.609090.6370939.4718455.50
23402025.03.17 15:25t/p4640.100.637200.604200.6372086.8018542.30
23412025.03.17 15:57t/p4730.100.637420.609420.6374237.8618580.16
23422025.03.17 16:00buy4970.100.637580.000000.00000
23432025.03.17 16:00modify4970.100.637580.613580.64758
23442025.03.17 16:13modify4580.100.621740.645740.62774
23452025.03.17 16:13t/p4690.100.637460.609460.6374637.6018617.76
23462025.03.17 16:26t/p4700.100.637750.609750.6377537.6018655.35
23472025.03.17 16:28t/p4720.100.637810.609810.6378137.6018692.95
23482025.03.17 16:28t/p4670.100.637920.609920.6379237.6018730.55
23492025.03.17 16:34t/p4870.100.638000.605000.6380089.4718820.01
23502025.03.17 16:35modify4820.100.627340.651340.62834
23512025.03.17 17:14t/p4660.100.638150.610150.6381536.8018856.81
23522025.03.17 17:14t/p4680.100.638180.610180.6381837.6018894.41
23532025.03.17 18:13t/p4860.100.638760.605760.6387689.4718983.87
23542025.03.17 18:26t/p4760.100.638860.605860.6388687.8619071.74
23552025.03.17 18:31modify4810.100.628190.652190.62919
23562025.03.17 20:00buy4980.100.638880.000000.00000
23572025.03.17 20:00modify4980.100.638880.614880.64888
23582025.03.18 00:00buy4990.100.638320.000000.00000
23592025.03.18 00:00modify4990.100.638320.614320.64832
23602025.03.18 02:11modify4980.100.638880.614880.64788
23612025.03.18 03:06modify4990.100.638320.614320.64732
23622025.03.18 04:00buy5000.100.637190.000000.00000
23632025.03.18 04:00modify5000.100.637190.613190.64719
23642025.03.18 08:00buy5010.100.638290.000000.00000
23652025.03.18 08:00modify5010.100.638290.614290.64829
23662025.03.18 10:26modify5010.100.638290.614290.64729
23672025.03.18 11:49modify4970.100.637580.613580.64658
23682025.03.18 12:00buy5020.100.637080.000000.00000
23692025.03.18 12:00modify5020.100.637080.613080.64708
23702025.03.18 12:37modify5000.100.637190.613190.64619
23712025.03.18 13:40modify5020.100.637080.613080.64608
23722025.03.18 16:00buy5030.100.635700.000000.00000
23732025.03.18 16:00modify5030.100.635700.611700.64570
23742025.03.18 20:00buy5040.100.636490.000000.00000
23752025.03.18 20:00modify5040.100.636490.612490.64649
23762025.03.19 00:00buy5050.100.636410.000000.00000
23772025.03.19 00:00modify5050.100.636410.612410.64641
23782025.03.19 04:00buy5060.100.636220.000000.00000
23792025.03.19 04:00modify5060.100.636220.612220.64622
23802025.03.19 04:55modify5040.100.636490.612490.64549
23812025.03.19 06:18modify5050.100.636410.612410.64541
23822025.03.19 06:57modify5060.100.636220.612220.64522
23832025.03.19 07:00modify5030.100.635700.611700.64470
23842025.03.19 07:41modify4950.100.634060.610060.64306
23852025.03.19 07:43modify4980.100.638880.614880.64288
23862025.03.19 09:14modify4990.100.638320.614320.64232
23872025.03.19 09:14modify5010.100.638290.614290.64229
23882025.03.20 07:20modify4930.100.632790.608790.64179
23892025.03.20 07:20modify4970.100.637580.613580.64158
23902025.03.20 08:27modify5000.100.637190.613190.64119
23912025.03.20 08:43modify5020.100.637080.613080.64108
23922025.03.20 08:44modify4910.100.631950.607950.64095
23932025.03.20 09:19modify5040.100.636490.612490.64049
23942025.03.20 09:21modify5050.100.636410.612410.64041
23952025.03.20 09:24modify5060.100.636220.612220.64022
23962025.03.20 09:30modify4900.100.630830.606830.63983
23972025.03.20 09:30modify5030.100.635700.611700.63970
23982025.03.20 09:43modify4890.100.630630.606630.63963
23992025.03.20 09:46modify4960.100.635310.611310.63931
24002025.03.20 10:10t/p4810.100.629190.652190.62919-9.7419062.00
24012025.03.20 10:18modify4880.100.629430.605430.63843
24022025.03.20 13:23modify4950.100.634060.610060.63806
24032025.03.20 13:23t/p4820.100.628340.651340.62834-9.7619052.24
24042025.03.20 13:25modify4980.100.638880.614880.63788
24052025.03.20 13:28t/p4580.100.627740.645740.62774-59.5918992.65
24062025.03.20 13:30modify4990.100.638320.614320.63732
24072025.03.20 13:30modify5010.100.638290.614290.63729
24082025.03.20 13:35modify4940.100.633080.609080.63708
24092025.03.21 15:41t/p4560.100.627240.645240.62724-59.5418933.10
24102025.03.21 15:41t/p4550.100.627140.645140.62714-59.5418873.56
24112025.03.21 15:41modify4920.100.632840.608840.63684
24122025.03.21 15:43modify4930.100.632790.608790.63679
24132025.03.21 15:48modify4970.100.637580.613580.63658
24142025.03.21 15:50t/p4780.100.626790.654790.6267940.3018913.86
24152025.03.21 15:51modify5000.100.637190.613190.63619
24162025.03.21 15:52t/p4800.100.626440.654440.6264440.2818954.14
24172025.03.21 15:53modify5020.100.637080.613080.63608
24182025.03.21 15:53t/p4790.100.626270.654270.6262740.2818994.43
24192025.03.21 15:53modify4910.100.631950.607950.63595
24202025.03.21 15:53modify4830.100.631930.607930.63593
24212025.03.21 16:00sell5070.100.626310.000000.00000
24222025.03.21 16:00modify5070.100.626310.650310.61631
24232025.03.21 16:20modify5070.100.626310.650310.61731
24242025.03.21 20:00sell5080.100.627460.000000.00000
24252025.03.21 20:00modify5080.100.627460.651460.61746
24262025.03.23 22:01modify5080.100.627460.651460.61846
24272025.03.24 08:00buy5090.100.629420.000000.00000
24282025.03.24 08:00modify5090.100.629420.605420.63942
24292025.03.24 12:17modify5090.100.629420.605420.63842
24302025.03.25 08:00sell5100.100.628270.000000.00000
24312025.03.25 08:00modify5100.100.628270.652270.61827
24322025.03.25 09:19modify5100.100.628270.652270.61927
24332025.03.25 11:30modify5070.100.626310.650310.62231
24342025.03.25 12:00buy5110.100.632040.000000.00000
24352025.03.25 12:00modify5110.100.632040.608040.64204
24362025.03.25 14:07modify5110.100.632040.608040.64104
24372025.03.25 16:00buy5120.100.630990.000000.00000
24382025.03.25 16:00modify5120.100.630990.606990.64099
24392025.03.25 18:36modify5120.100.630990.606990.63999
24402025.03.25 20:00buy5130.100.630340.000000.00000
24412025.03.25 20:00modify5130.100.630340.606340.64034
24422025.03.25 21:04modify5130.100.630340.606340.63934
24432025.03.26 00:00buy5140.100.630920.000000.00000
24442025.03.26 00:00modify5140.100.630920.606920.64092
24452025.03.26 00:30modify5140.100.630920.606920.63992
24462025.03.26 04:00buy5150.100.631120.000000.00000
24472025.03.26 04:00modify5150.100.631120.607120.64112
24482025.03.26 08:00buy5160.100.632110.000000.00000
24492025.03.26 08:00modify5160.100.632110.608110.64211
24502025.03.26 12:00buy5170.100.632340.000000.00000
24512025.03.26 12:00modify5170.100.632340.608340.64234
24522025.03.26 12:10modify5170.100.632340.608340.64134
24532025.03.26 13:18modify5160.100.632110.608110.64111
24542025.03.26 15:56modify5150.100.631120.607120.64012
24552025.03.26 16:00buy5180.100.630760.000000.00000
24562025.03.26 16:00modify5180.100.630760.606760.64076
24572025.03.26 17:16modify5180.100.630760.606760.63976
24582025.03.27 00:00close4570.100.628880.643750.62575-90.7118903.71
24592025.03.27 00:00sell5190.100.628580.000000.00000
24602025.03.27 00:00modify5190.100.628580.652580.61858
24612025.03.27 00:31modify5190.100.628580.652580.61958
24622025.03.27 04:00close4590.100.631140.643930.62593-111.5618792.16
24632025.03.27 04:00buy5200.100.631140.000000.00000
24642025.03.27 04:00modify5200.100.631140.607140.64114
24652025.03.27 05:56modify5200.100.631140.607140.64014
24662025.03.27 08:00close4650.100.630470.606810.63981-9.8118782.35
24672025.03.27 08:00buy5210.100.630770.000000.00000
24682025.03.27 08:00modify5210.100.630770.606770.64077
24692025.03.27 13:25modify5210.100.630770.606770.63977
24702025.03.28 08:00close4710.100.629270.611320.63932-66.3718715.97
24712025.03.28 08:00sell5220.100.629270.000000.00000
24722025.03.28 08:00modify5220.100.629270.653270.61927
24732025.03.28 09:08modify5220.100.629270.653270.62027
24742025.03.28 12:00close4740.100.629240.606510.63951-18.3118697.67
24752025.03.28 12:00sell5230.100.629240.000000.00000
24762025.03.28 12:00modify5230.100.629240.653240.61924
24772025.03.28 12:45modify5230.100.629240.653240.62024
24782025.03.28 16:00close4750.100.629770.607190.64019-19.8118677.86
24792025.03.28 16:00sell5240.100.629770.000000.00000
24802025.03.28 16:00modify5240.100.629770.653770.61977
24812025.03.28 20:00close4770.100.628690.607540.64054-34.1118643.75
24822025.03.28 20:00sell5250.100.628690.000000.00000
24832025.03.28 20:00modify5250.100.628690.652690.61869
24842025.03.31 00:00close4830.100.628190.607930.63593-42.4718601.28
24852025.03.31 00:00sell5260.100.628190.000000.00000
24862025.03.31 00:00modify5260.100.628190.652190.61819
24872025.03.31 01:00modify5260.100.628190.652190.61919
24882025.03.31 01:08modify5250.100.628690.652690.61969
24892025.03.31 04:00close4850.100.628000.607650.64065-40.7718560.51
24902025.03.31 04:00sell5270.100.628000.000000.00000
24912025.03.31 04:00modify5270.100.628000.652000.61800
24922025.03.31 06:36modify5270.100.628000.652000.61900
24932025.03.31 08:00close4880.100.626870.605430.63843-29.6118530.90
24942025.03.31 08:00sell5280.100.626870.000000.00000
24952025.03.31 08:00modify5280.100.626870.650870.61687
24962025.03.31 08:08modify5170.100.632340.608340.63634
24972025.03.31 08:10modify5160.100.632110.608110.63611
24982025.03.31 08:15modify5110.100.632040.608040.63604
24992025.03.31 08:20modify5040.100.636490.612490.63549
25002025.03.31 08:20modify5050.100.636410.612410.63541
25012025.03.31 09:46modify5060.100.636220.612220.63522
25022025.03.31 09:48modify5200.100.631140.607140.63514
25032025.03.31 09:48modify5150.100.631120.607120.63512
25042025.03.31 09:52modify5120.100.630990.606990.63499
25052025.03.31 09:56modify5140.100.630920.606920.63492
25062025.03.31 10:08modify4900.100.630830.606830.63483
25072025.03.31 10:08modify5210.100.630770.606770.63477
25082025.03.31 10:08modify5180.100.630760.606760.63476
25092025.03.31 10:08modify5030.100.635700.611700.63470
25102025.03.31 10:11modify4890.100.630630.606630.63463
25112025.03.31 10:21modify5130.100.630340.606340.63434
25122025.03.31 10:21modify4960.100.635310.611310.63431
25132025.03.31 12:00close4890.100.624970.606630.63463-60.6118470.30
25142025.03.31 12:00sell5290.100.624970.000000.00000
25152025.03.31 12:00modify5290.100.624970.648970.61497
25162025.03.31 13:24modify5090.100.629420.605420.63342
25172025.03.31 13:37modify4950.100.634060.610060.63306
25182025.03.31 13:40modify4980.100.638880.614880.63288
25192025.03.31 14:23modify4990.100.638320.614320.63232
25202025.03.31 14:23modify5010.100.638290.614290.63229
25212025.03.31 14:24modify4940.100.633080.609080.63208
25222025.03.31 14:25t/p5070.100.622310.650310.6223140.1718510.47
25232025.03.31 14:27modify4920.100.632840.608840.63184
25242025.03.31 16:00sell5300.100.623400.000000.00000
25252025.03.31 16:00modify5300.100.623400.647400.61340
25262025.03.31 16:33modify5300.100.623400.647400.61440
25272025.03.31 20:00close4900.100.624890.606830.63483-63.4118447.07
25282025.03.31 20:00sell5310.100.624890.000000.00000
25292025.03.31 20:00modify5310.100.624890.648890.61489
25302025.04.01 00:00close4910.100.623910.607950.63595-84.6718362.39
25312025.04.01 00:00sell5320.100.623910.000000.00000
25322025.04.01 00:00modify5320.100.623910.647910.61391
25332025.04.01 02:13modify5320.100.623910.647910.61491
25342025.04.01 03:30modify5310.100.624890.648890.61589
25352025.04.01 03:30modify5290.100.624970.648970.61597
25362025.04.01 04:00close4920.100.624780.608840.63184-84.8718277.52
25372025.04.01 04:00sell5330.100.624780.000000.00000
25382025.04.01 04:00modify5330.100.624780.648780.61478
25392025.04.01 04:10modify5330.100.624780.648780.61578
25402025.04.01 08:00close4930.100.624720.608790.63679-84.7018192.82
25412025.04.01 08:00sell5340.100.624720.000000.00000
25422025.04.01 08:00modify5340.100.624720.648720.61472
25432025.04.01 08:23modify5340.100.624720.648720.61572
25442025.04.01 12:00close4940.100.624870.609080.63208-86.1018106.71
25452025.04.01 12:00sell5350.100.624870.000000.00000
25462025.04.01 12:00modify5350.100.624870.648870.61487
25472025.04.01 12:28modify5350.100.624870.648870.61587
25482025.04.01 15:02modify5280.100.626870.650870.61787
25492025.04.01 16:00close4950.100.627730.610060.63306-67.3018039.41
25502025.04.01 16:00sell5360.100.627730.000000.00000
25512025.04.01 16:00modify5360.100.627730.651730.61773
25522025.04.01 20:00close4960.100.627740.611310.63431-79.7017959.70
25532025.04.01 20:00sell5370.100.627740.000000.00000
25542025.04.01 20:00modify5370.100.627740.651740.61774
25552025.04.01 22:19modify5360.100.627730.651730.61873
25562025.04.01 22:19modify5370.100.627740.651740.61874
25572025.04.02 02:00modify5300.100.623400.647400.61940
25582025.04.02 02:21modify5320.100.623910.647910.61991
25592025.04.02 06:12modify5340.100.624720.648720.62072
25602025.04.02 06:15modify5330.100.624780.648780.62078
25612025.04.02 06:15modify5240.100.629770.653770.62077
25622025.04.02 06:18modify5350.100.624870.648870.62087
25632025.04.02 06:18modify5310.100.624890.648890.62089
25642025.04.02 08:34modify5290.100.624970.648970.62097
25652025.04.02 20:14t/p5010.100.632290.614290.63229-64.0017895.70
25662025.04.02 20:14t/p4990.100.632320.614320.63232-64.0017831.69
25672025.04.02 20:14modify5280.100.626870.650870.62287
25682025.04.02 20:14t/p4980.100.632880.614880.63288-64.2717767.42
25692025.04.02 20:14modify5080.100.627460.651460.62346
25702025.04.02 20:17t/p5090.100.633420.605420.6334237.6017805.02
25712025.04.02 20:17modify5370.100.627740.651740.62374
25722025.04.02 20:17modify5360.100.627730.651730.62373
25732025.04.02 20:17modify5270.100.628000.652000.62400
25742025.04.02 20:21modify5260.100.628190.652190.62419
25752025.04.02 20:21modify5100.100.628270.652270.62427
25762025.04.02 22:12t/p5100.100.624270.652270.6242740.1717845.19
25772025.04.02 22:12t/p5260.100.624190.652190.6241940.0417885.23
25782025.04.02 22:19t/p5270.100.624000.652000.6240040.0417925.28
25792025.04.02 22:21t/p5360.100.623730.651730.6237340.0217965.30
25802025.04.02 22:21t/p5370.100.623740.651740.6237440.0218005.32
25812025.04.02 22:21t/p5080.100.623460.651460.6234640.2218045.54
25822025.04.02 22:25t/p5280.100.622870.650870.6228740.0418085.58
25832025.04.03 09:12modify5300.100.623400.647400.62440
25842025.04.03 09:12modify5190.100.628580.652580.62458
25852025.04.03 09:12t/p5130.100.634340.606340.6343437.0618122.64
25862025.04.03 09:13modify5250.100.628690.652690.62469
25872025.04.03 10:05modify5320.100.623910.647910.62491
25882025.04.03 10:05t/p5030.100.634700.611700.63470-14.8118107.84
25892025.04.03 10:05t/p5180.100.634760.606760.6347637.3318145.17
25902025.04.03 10:05t/p5210.100.634770.606770.6347738.1318183.30
25912025.04.03 10:05t/p5140.100.634920.606920.6349237.3318220.63
25922025.04.03 10:05modify5230.100.629240.653240.62524
25932025.04.03 10:05modify5220.100.629270.653270.62527
25942025.04.03 10:06t/p5120.100.634990.606990.6349937.0618257.69
25952025.04.03 10:06t/p5150.100.635120.607120.6351237.3318295.02
25962025.04.03 10:12t/p5200.100.635140.607140.6351438.1318333.15
25972025.04.03 10:12t/p5060.100.635220.612220.63522-14.5418318.61
25982025.04.03 10:12t/p5050.100.635410.612410.63541-14.5418304.08
25992025.04.03 10:12modify5340.100.624720.648720.62572
26002025.04.03 10:12t/p5040.100.635490.612490.63549-14.8118289.27
26012025.04.03 10:12modify5330.100.624780.648780.62578
26022025.04.03 10:12modify5240.100.629770.653770.62577
26032025.04.03 10:12modify5350.100.624870.648870.62587
26042025.04.03 10:12modify5310.100.624890.648890.62589
26052025.04.03 10:12modify5290.100.624970.648970.62597
26062025.04.03 11:54t/p5110.100.636040.608040.6360437.0618326.33
26072025.04.03 11:54t/p5020.100.636080.613080.63608-14.8118311.53
26082025.04.03 11:54t/p5160.100.636110.608110.6361137.3318348.86
26092025.04.03 11:54t/p5000.100.636190.613190.63619-14.8118334.05
26102025.04.03 11:55t/p5170.100.636340.608340.6363437.3318371.38
26112025.04.03 12:00buy5380.100.636230.000000.00000
26122025.04.03 12:00modify5380.100.636230.612230.64623
26132025.04.03 12:17modify5380.100.636230.612230.64523
26142025.04.03 12:54t/p4970.100.636580.613580.63658-15.0718356.31
26152025.04.03 16:00buy5390.100.635220.000000.00000
26162025.04.03 16:00modify5390.100.635220.611220.64522
26172025.04.03 17:10modify5390.100.635220.611220.64422
26182025.04.04 02:18modify5380.100.636230.612230.64023
26192025.04.04 02:25modify5390.100.635220.611220.63922
26202025.04.04 03:25t/p5290.100.625970.648970.62597-9.8718346.44
26212025.04.04 03:25t/p5310.100.625890.648890.62589-9.8718336.57
26222025.04.04 03:25t/p5350.100.625870.648870.62587-9.8918326.68
26232025.04.04 03:29t/p5240.100.625770.653770.6257740.1518366.83
26242025.04.04 03:29t/p5330.100.625780.648780.62578-9.8918356.94
26252025.04.04 03:29t/p5340.100.625720.648720.62572-9.8918347.04
26262025.04.04 03:31modify5380.100.636230.612230.63523
26272025.04.04 03:32t/p5220.100.625270.653270.6252740.1518387.20
26282025.04.04 03:32t/p5230.100.625240.653240.6252440.1518427.35
26292025.04.04 04:00sell5400.100.625380.000000.00000
26302025.04.04 04:00modify5400.100.625380.649380.61538
26312025.04.04 04:01t/p5320.100.624910.647910.62491-9.8918417.46
26322025.04.04 04:13t/p5250.100.624690.652690.6246940.1518457.61
26332025.04.04 04:14t/p5190.100.624580.652580.6245840.1718497.78
26342025.04.04 04:14modify5390.100.635220.611220.63422
26352025.04.04 04:14t/p5300.100.624400.647400.62440-9.8718487.91
26362025.04.04 08:00sell5410.100.621190.000000.00000
26372025.04.04 08:00modify5410.100.621190.645190.61119
26382025.04.04 08:01modify5380.100.636230.612230.63023
26392025.04.04 10:14modify5390.100.635220.611220.62922
26402025.04.04 10:53modify5380.100.636230.612230.62523
26412025.04.04 10:54t/p5400.100.615380.649380.61538100.0018587.91
26422025.04.04 10:55modify5390.100.635220.611220.62422
26432025.04.04 11:12s/l5380.100.612230.612230.62523-240.2718347.65
26442025.04.04 11:13s/l5390.100.611220.611220.62422-240.2718107.38
26452025.04.04 11:20t/p5410.100.611190.645190.61119100.0018207.38
26462025.04.04 12:00sell5420.100.611280.000000.00000
26472025.04.04 12:00modify5420.100.611280.635280.60128
26482025.04.04 12:08modify5420.100.611280.635280.60228
26492025.04.04 15:40t/p5420.100.602280.635280.6022890.0018297.38
26502025.04.04 16:00sell5430.100.604180.000000.00000
26512025.04.04 16:00modify5430.100.604180.628180.59418
26522025.04.04 16:07modify5430.100.604180.628180.59518
26532025.04.04 20:00sell5440.100.603730.000000.00000
26542025.04.04 20:00modify5440.100.603730.627730.59373
26552025.04.04 20:55modify5440.100.603730.627730.59473
26562025.04.06 22:03t/p5430.100.595180.628180.5951890.0018387.38
26572025.04.06 22:03t/p5440.100.594730.627730.5947390.0018477.38
26582025.04.07 00:00sell5450.100.598620.000000.00000
26592025.04.07 00:00modify5450.100.598620.622620.58862
26602025.04.07 00:00modify5450.100.598620.622620.58962
26612025.04.07 04:00sell5460.100.602300.000000.00000
26622025.04.07 04:00modify5460.100.602300.626300.59230
26632025.04.07 05:18modify5460.100.602300.626300.59330
26642025.04.07 05:18modify5450.100.598620.622620.59462
26652025.04.07 08:00sell5470.100.600820.000000.00000
26662025.04.07 08:00modify5470.100.600820.624820.59082
26672025.04.07 08:02modify5470.100.600820.624820.59182
26682025.04.07 12:00sell5480.100.603770.000000.00000
26692025.04.07 12:00modify5480.100.603770.627770.59377
26702025.04.07 12:26modify5480.100.603770.627770.59477
26712025.04.07 12:29modify5470.100.600820.624820.59682
26722025.04.07 12:49modify5460.100.602300.626300.59830
26732025.04.07 14:10modify5450.100.598620.622620.59962
26742025.04.07 14:10modify5480.100.603770.627770.59977
26752025.04.07 14:11modify5470.100.600820.624820.60182
26762025.04.07 14:37t/p5470.100.601820.624820.60182-10.0018467.38
26772025.04.07 15:14t/p5480.100.599770.627770.5997740.0018507.38
26782025.04.07 15:14t/p5450.100.599620.622620.59962-10.0018497.38
26792025.04.07 15:15t/p5460.100.598300.626300.5983040.0018537.38
26802025.04.07 16:00sell5490.100.597870.000000.00000
26812025.04.07 16:00modify5490.100.597870.621870.58787
26822025.04.07 17:16modify5490.100.597870.621870.58887
26832025.04.07 20:00sell5500.100.597640.000000.00000
26842025.04.07 20:00modify5500.100.597640.621640.58764
26852025.04.07 20:06modify5500.100.597640.621640.58864
26862025.04.08 00:00sell5510.100.599660.000000.00000
26872025.04.08 00:00modify5510.100.599660.623660.58966
26882025.04.08 00:10modify5510.100.599660.623660.59066
26892025.04.08 02:41modify5500.100.597640.621640.59364
26902025.04.08 04:00sell5520.100.602840.000000.00000
26912025.04.08 04:00modify5520.100.602840.626840.59284
26922025.04.08 04:01modify5520.100.602840.626840.59384
26932025.04.08 04:01modify5490.100.597870.621870.59387
26942025.04.08 04:16modify5510.100.599660.623660.59566
26952025.04.08 08:00sell5530.100.604990.000000.00000
26962025.04.08 08:00modify5530.100.604990.628990.59499
26972025.04.08 08:16modify5530.100.604990.628990.59599
26982025.04.08 13:11modify5500.100.597640.621640.59864
26992025.04.08 16:00sell5540.100.601360.000000.00000
27002025.04.08 16:00modify5540.100.601360.625360.59136
27012025.04.08 16:57t/p5500.100.598640.621640.59864-9.9818527.40
27022025.04.08 19:06t/p5530.100.595990.628990.5959990.0018617.40
27032025.04.08 19:38t/p5510.100.595660.623660.5956640.0018657.40
27042025.04.08 20:00sell5550.100.596120.000000.00000
27052025.04.08 20:00modify5550.100.596120.620120.58612
27062025.04.08 20:06modify5550.100.596120.620120.58712
27072025.04.09 00:00sell5560.100.595250.000000.00000
27082025.04.09 00:00modify5560.100.595250.619250.58525
27092025.04.09 00:06t/p5490.100.593870.621870.5938740.0418697.44
27102025.04.09 00:06t/p5520.100.593840.626840.5938490.0218787.47
27112025.04.09 00:45modify5560.100.595250.619250.58625
27122025.04.09 04:00sell5570.100.596390.000000.00000
27132025.04.09 04:00modify5570.100.596390.620390.58639
27142025.04.09 04:22modify5570.100.596390.620390.58739
27152025.04.09 07:03modify5560.100.595250.619250.59125
27162025.04.09 07:27modify5550.100.596120.620120.59212
27172025.04.09 07:56modify5570.100.596390.620390.59239
27182025.04.09 07:56modify5540.100.601360.625360.59236
27192025.04.09 12:00sell5580.100.600070.000000.00000
27202025.04.09 12:00modify5580.100.600070.624070.59007
27212025.04.09 12:03modify5580.100.600070.624070.59107
27222025.04.09 14:01modify5580.100.600070.624070.59607
27232025.04.09 17:19modify5560.100.595250.619250.59625
27242025.04.09 17:19modify5550.100.596120.620120.59712
27252025.04.09 17:19modify5570.100.596390.620390.59739
27262025.04.09 17:19modify5540.100.601360.625360.59736
27272025.04.09 17:27modify5580.100.600070.624070.60107
27282025.04.09 17:28modify5560.100.595250.619250.60125
27292025.04.09 17:35modify5550.100.596120.620120.60212
27302025.04.09 17:35modify5540.100.601360.625360.60236
27312025.04.09 17:35modify5570.100.596390.620390.60239
27322025.04.09 18:30modify5580.100.600070.624070.60607
27332025.04.09 18:32modify5560.100.595250.619250.60625
27342025.04.09 18:39modify5550.100.596120.620120.60712
27352025.04.09 18:39modify5570.100.596390.620390.60739
27362025.04.09 18:39modify5540.100.601360.625360.60736
27372025.04.10 05:30s/l5560.100.619250.619250.60625-239.9318547.53
27382025.04.10 05:46s/l5550.100.620120.620120.60712-239.9118307.62
27392025.04.10 05:47s/l5570.100.620390.620390.60739-239.9318067.68
27402025.04.10 12:30modify5580.100.600070.624070.61107
27412025.04.10 14:51modify5540.100.601360.625360.61236
27422025.04.10 14:57s/l5580.100.624070.624070.61107-239.9317827.75
27432025.04.11 02:27s/l5540.100.625360.625360.61236-239.8917587.86
27442025.04.11 16:00buy5590.100.624560.000000.00000
27452025.04.11 16:00modify5590.100.624560.600560.63456
27462025.04.11 16:02modify5590.100.624560.600560.63356
27472025.04.11 20:00buy5600.100.629470.000000.00000
27482025.04.11 20:00modify5600.100.629470.605470.63947
27492025.04.11 20:23modify5600.100.629470.605470.63847
27502025.04.14 00:00buy5610.100.630330.000000.00000
27512025.04.14 00:00modify5610.100.630330.606330.64033
27522025.04.14 00:25modify5610.100.630330.606330.63933
27532025.04.14 04:00buy5620.100.629160.000000.00000
27542025.04.14 04:00modify5620.100.629160.605160.63916
27552025.04.14 08:00buy5630.100.632740.000000.00000
27562025.04.14 08:00modify5630.100.632740.608740.64274
27572025.04.14 08:15t/p5590.100.633560.600560.6335689.7317677.59
27582025.04.14 10:37modify5630.100.632740.608740.64174
27592025.04.14 12:00buy5640.100.631430.000000.00000
27602025.04.14 12:00modify5640.100.631430.607430.64143
27612025.04.14 12:13modify5640.100.631430.607430.64043
27622025.04.14 13:10modify5620.100.629160.605160.63816
27632025.04.14 16:00buy5650.100.631260.000000.00000
27642025.04.14 16:00modify5650.100.631260.607260.64126
27652025.04.14 20:00buy5660.100.633640.000000.00000
27662025.04.14 20:00modify5660.100.633640.609640.64364
27672025.04.14 20:04modify5660.100.633640.609640.64264
27682025.04.15 00:00buy5670.100.632130.000000.00000
27692025.04.15 00:00modify5670.100.632130.608130.64213
27702025.04.15 04:00buy5680.100.635590.000000.00000
27712025.04.15 04:00modify5680.100.635590.611590.64559
27722025.04.15 08:00buy5690.100.636880.000000.00000
27732025.04.15 08:00modify5690.100.636880.612880.64688
27742025.04.15 08:00modify5690.100.636880.612880.64588
27752025.04.15 08:56modify5680.100.635590.611590.64459
27762025.04.15 12:00buy5700.100.636230.000000.00000
27772025.04.15 12:00modify5700.100.636230.612230.64623
27782025.04.15 13:48t/p5620.100.638160.605160.6381689.7317767.32
27792025.04.15 16:00buy5710.100.635900.000000.00000
27802025.04.15 16:00modify5710.100.635900.611900.64590
27812025.04.15 16:32modify5700.100.636230.612230.64523
27822025.04.15 17:00modify5710.100.635900.611900.64490
27832025.04.15 20:00buy5720.100.634740.000000.00000
27842025.04.15 20:00modify5720.100.634740.610740.64474
27852025.04.15 21:40modify5720.100.634740.610740.64374
27862025.04.16 00:00buy5730.100.634000.000000.00000
27872025.04.16 00:00modify5730.100.634000.610000.64400
27882025.04.16 04:00buy5740.100.634940.000000.00000
27892025.04.16 04:00modify5740.100.634940.610940.64494
27902025.04.16 08:00buy5750.100.635250.000000.00000
27912025.04.16 08:00modify5750.100.635250.611250.64525
27922025.04.16 08:13modify5750.100.635250.611250.64425
27932025.04.16 12:00buy5760.100.637590.000000.00000
27942025.04.16 12:00modify5760.100.637590.613590.64759
27952025.04.16 12:34modify5760.100.637590.613590.64659
27962025.04.16 15:23t/p5600.100.638470.605470.6384789.2017856.52
27972025.04.16 16:00buy5770.100.638950.000000.00000
27982025.04.16 16:00modify5770.100.638950.614950.64895
27992025.04.16 17:30modify5770.100.638950.614950.64795
28002025.04.16 20:00buy5780.100.637200.000000.00000
28012025.04.16 20:00modify5780.100.637200.613200.64720
28022025.04.17 00:00buy5790.100.637160.000000.00000
28032025.04.17 00:00modify5790.100.637160.613160.64716
28042025.04.17 00:41modify5780.100.637200.613200.64620
28052025.04.17 00:55modify5790.100.637160.613160.64616
28062025.04.17 04:54modify5740.100.634940.610940.64394
28072025.04.17 16:00buy5800.100.638370.000000.00000
28082025.04.17 16:00modify5800.100.638370.614370.64837
28092025.04.17 20:00buy5810.100.639190.000000.00000
28102025.04.17 20:00modify5810.100.639190.615190.64919
28112025.04.17 20:22t/p5610.100.639330.606330.6393388.6717945.19
28122025.04.17 21:04modify5810.100.639190.615190.64819
28132025.04.17 21:04modify5800.100.638370.614370.64737
28142025.04.18 00:00buy5820.100.639150.000000.00000
28152025.04.18 00:00modify5820.100.639150.615150.64915
28162025.04.18 01:42modify5820.100.639150.615150.64815
28172025.04.18 04:00buy5830.100.637830.000000.00000
28182025.04.18 04:00modify5830.100.637830.613830.64783
28192025.04.18 07:53modify5830.100.637830.613830.64683
28202025.04.18 08:00buy5840.100.637230.000000.00000
28212025.04.18 08:00modify5840.100.637230.613230.64723
28222025.04.18 12:00buy5850.100.637750.000000.00000
28232025.04.18 12:00modify5850.100.637750.613750.64775
28242025.04.20 21:04modify5850.100.637750.613750.64675
28252025.04.21 00:00buy5860.100.639210.000000.00000
28262025.04.21 00:00modify5860.100.639210.615210.64921
28272025.04.21 03:09t/p5640.100.640430.607430.6404388.1318033.32
28282025.04.21 03:37t/p5650.100.641260.607260.6412698.1318131.45
28292025.04.21 03:40t/p5630.100.641740.608740.6417488.1318219.58
28302025.04.21 03:42t/p5670.100.642130.608130.6421398.4018317.98
28312025.04.21 03:59t/p5660.100.642640.609640.6426488.1318406.11
28322025.04.21 04:00buy5870.100.642720.000000.00000
28332025.04.21 04:00modify5870.100.642720.618720.65272
28342025.04.21 04:05modify5870.100.642720.618720.65172
28352025.04.21 08:00buy5880.100.643580.000000.00000
28362025.04.21 08:00modify5880.100.643580.619580.65358
28372025.04.21 08:15modify5880.100.643580.619580.65258
28382025.04.21 12:00buy5890.100.642660.000000.00000
28392025.04.21 12:00modify5890.100.642660.618660.65266
28402025.04.21 12:25modify5890.100.642660.618660.65166
28412025.04.21 16:00buy5900.100.641250.000000.00000
28422025.04.21 16:00modify5900.100.641250.617250.65125
28432025.04.21 17:14modify5900.100.641250.617250.65025
28442025.04.21 20:00buy5910.100.642060.000000.00000
28452025.04.21 20:00modify5910.100.642060.618060.65206
28462025.04.21 21:04modify5910.100.642060.618060.65106
28472025.04.22 00:00buy5920.100.642410.000000.00000
28482025.04.22 00:00modify5920.100.642410.618410.65241
28492025.04.22 00:13modify5920.100.642410.618410.65141
28502025.04.22 03:39t/p5720.100.643740.610740.6437488.1318494.24
28512025.04.22 04:00buy5930.100.643590.000000.00000
28522025.04.22 04:00modify5930.100.643590.619590.65359
28532025.04.22 05:34modify5930.100.643590.619590.65259
28542025.04.22 08:00buy5940.100.641950.000000.00000
28552025.04.22 08:00modify5940.100.641950.617950.65195
28562025.04.22 08:47modify5940.100.641950.617950.65095
28572025.04.22 12:00buy5950.100.639770.000000.00000
28582025.04.22 12:00modify5950.100.639770.615770.64977
28592025.04.22 12:25modify5950.100.639770.615770.64877
28602025.04.22 13:04modify5860.100.639210.615210.64821
28612025.04.22 16:00buy5960.100.639160.000000.00000
28622025.04.22 16:00modify5960.100.639160.615160.64916
28632025.04.22 17:20modify5960.100.639160.615160.64816
28642025.04.22 18:48modify5930.100.643590.619590.64759
28652025.04.22 18:48modify5880.100.643580.619580.64758
28662025.04.22 19:30modify5870.100.642720.618720.64672
28672025.04.22 19:33modify5890.100.642660.618660.64666
28682025.04.22 19:34modify5920.100.642410.618410.64641
28692025.04.22 19:52modify5840.100.637230.613230.64623
28702025.04.22 22:00modify5910.100.642060.618060.64606
28712025.04.22 22:00modify5940.100.641950.617950.64595
28722025.04.22 22:28modify5900.100.641250.617250.64525
28732025.04.24 16:00buy5970.100.639710.000000.00000
28742025.04.24 16:00modify5970.100.639710.615710.64971
28752025.04.24 20:00buy5980.100.640840.000000.00000
28762025.04.24 20:00modify5980.100.640840.616840.65084
28772025.04.24 21:04modify5980.100.640840.616840.64984
28782025.04.25 00:00buy5990.100.640260.000000.00000
28792025.04.25 00:00modify5990.100.640260.616260.65026
28802025.04.25 02:48modify5990.100.640260.616260.64926
28812025.04.25 04:00buy6000.100.641700.000000.00000
28822025.04.25 04:00modify6000.100.641700.617700.65170
28832025.04.25 04:17modify6000.100.641700.617700.65070
28842025.04.25 06:07modify5970.100.639710.615710.64871
28852025.04.25 16:00buy6010.100.639750.000000.00000
28862025.04.25 16:00modify6010.100.639750.615750.64975
28872025.04.25 20:00buy6020.100.640270.000000.00000
28882025.04.25 20:00modify6020.100.640270.616270.65027
28892025.04.25 20:58modify6020.100.640270.616270.64927
28902025.04.27 21:04modify6010.100.639750.615750.64875
28912025.04.28 00:00buy6030.100.638500.000000.00000
28922025.04.28 00:00modify6030.100.638500.614500.64850
28932025.04.28 03:03modify6030.100.638500.614500.64750
28942025.04.28 04:00buy6040.100.638840.000000.00000
28952025.04.28 04:00modify6040.100.638840.614840.64884
28962025.04.28 07:16modify6040.100.638840.614840.64784
28972025.04.28 12:00buy6050.100.639750.000000.00000
28982025.04.28 12:00modify6050.100.639750.615750.64975
28992025.04.28 16:00buy6060.100.641430.000000.00000
29002025.04.28 16:00modify6060.100.641430.617430.65143
29012025.04.28 20:00buy6070.100.643670.000000.00000
29022025.04.28 20:00modify6070.100.643670.619670.65367
29032025.04.28 21:14modify6070.100.643670.619670.65267
29042025.04.29 00:00buy6080.100.643040.000000.00000
29052025.04.29 00:00modify6080.100.643040.619040.65304
29062025.04.29 02:11t/p5740.100.643940.610940.6439486.5318580.77
29072025.04.29 02:11t/p5730.100.644000.610000.6440096.5318677.30
29082025.04.29 02:11t/p5750.100.644250.611250.6442586.5318763.83
29092025.04.29 02:13t/p5680.100.644590.611590.6445986.2618850.09
29102025.04.29 02:14t/p5710.100.644900.611900.6449086.2618936.35
29112025.04.29 03:03modify6080.100.643040.619040.65204
29122025.04.29 04:00buy6090.100.641860.000000.00000
29132025.04.29 04:00modify6090.100.641860.617860.65186
29142025.04.29 08:00buy6100.100.643260.000000.00000
29152025.04.29 08:00modify6100.100.643260.619260.65326
29162025.04.29 08:07modify6100.100.643260.619260.65226
29172025.04.29 10:11modify6090.100.641860.617860.65086
29182025.04.29 10:48modify6060.100.641430.617430.65043
29192025.04.29 12:00buy6110.100.640530.000000.00000
29202025.04.29 12:00modify6110.100.640530.616530.65053
29212025.04.29 13:49modify6110.100.640530.616530.64953
29222025.04.29 14:08modify6050.100.639750.615750.64875
29232025.04.29 14:29modify6070.100.643670.619670.64767
29242025.04.30 00:00buy6120.100.638970.000000.00000
29252025.04.30 00:00modify6120.100.638970.614970.64897
29262025.04.30 00:53modify6120.100.638970.614970.64797
29272025.04.30 04:00buy6130.100.640090.000000.00000
29282025.04.30 04:00modify6130.100.640090.616090.65009
29292025.04.30 07:45modify6130.100.640090.616090.64909
29302025.04.30 08:00close5690.100.639290.612880.6458820.1018956.45
29312025.04.30 08:00buy6140.100.639590.000000.00000
29322025.04.30 08:00modify6140.100.639590.615590.64959
29332025.04.30 08:25modify6140.100.639590.615590.64859
29342025.04.30 12:37modify6100.100.643260.619260.64726
29352025.04.30 12:39modify6080.100.643040.619040.64704
29362025.04.30 13:56modify6090.100.641860.617860.64586
29372025.04.30 13:56modify6000.100.641700.617700.64570
29382025.05.01 20:00close5700.100.638270.612230.6452315.5918972.04
29392025.05.01 20:00buy6150.100.638570.000000.00000
29402025.05.01 20:00modify6150.100.638570.614570.64857
29412025.05.01 21:04modify6150.100.638570.614570.64757
29422025.05.02 04:00close5760.100.641770.613590.6465936.9919009.03
29432025.05.02 04:00buy6160.100.642070.000000.00000
29442025.05.02 04:00modify6160.100.642070.618070.65207
29452025.05.02 04:01modify6160.100.642070.618070.65107
29462025.05.02 08:00close5770.100.641450.614950.6479520.1919029.23
29472025.05.02 08:00buy6170.100.641750.000000.00000
29482025.05.02 08:00modify6170.100.641750.617750.65175
29492025.05.02 12:00close5780.100.643280.613200.6462055.9919085.22
29502025.05.02 12:00buy6180.100.643580.000000.00000
29512025.05.02 12:00modify6180.100.643580.619580.65358
29522025.05.02 12:30modify6180.100.643580.619580.65258
29532025.05.02 13:15t/p5900.100.645250.617250.6452536.5319121.75
29542025.05.02 13:26t/p6000.100.645700.617700.6457038.1319159.88
29552025.05.02 13:28t/p6090.100.645860.617860.6458638.6619198.55
29562025.05.02 13:39t/p5940.100.645950.617950.6459536.8019235.34
29572025.05.02 13:39t/p5910.100.646060.618060.6460636.5319271.87
29582025.05.02 13:39t/p5790.100.646160.613160.6461686.0019357.87
29592025.05.02 13:39t/p5840.100.646230.613230.6462386.2619444.13
29602025.05.02 13:39t/p5920.100.646410.618410.6464136.8019480.92
29612025.05.02 13:40t/p5890.100.646660.618660.6466636.5319517.45
29622025.05.02 13:40t/p5870.100.646720.618720.6467236.5319553.98
29632025.05.02 13:40t/p5850.100.646750.613750.6467586.2619640.24
29642025.05.02 13:45t/p5830.100.646830.613830.6468386.2619726.51
29652025.05.02 16:00buy6190.100.644760.000000.00000
29662025.05.02 16:00modify6190.100.644760.620760.65476
29672025.05.02 20:00buy6200.100.645010.000000.00000
29682025.05.02 20:00modify6200.100.645010.621010.65501
29692025.05.05 00:00buy6210.100.644650.000000.00000
29702025.05.05 00:00modify6210.100.644650.620650.65465
29712025.05.05 00:03modify6200.100.645010.621010.65401
29722025.05.05 00:11modify6190.100.644760.620760.65376
29732025.05.05 00:12modify6210.100.644650.620650.65365
29742025.05.05 01:19t/p6080.100.647040.619040.6470438.4019764.90
29752025.05.05 01:20t/p6100.100.647260.619260.6472638.4019803.30
29762025.05.05 01:20t/p5800.100.647370.614370.6473785.7319889.03
29772025.05.05 01:20t/p6030.100.647500.614500.6475088.1319977.16
29782025.05.05 01:22t/p5880.100.647580.619580.6475836.2620013.42
29792025.05.05 01:22t/p6150.100.647570.614570.6475789.4720102.89
29802025.05.05 01:22t/p5930.100.647590.619590.6475936.5320139.42
29812025.05.05 01:22t/p6070.100.647670.619670.6476738.1320177.55
29822025.05.05 01:28t/p6040.100.647840.614840.6478488.1320265.68
29832025.05.05 01:28t/p6120.100.647970.614970.6479788.6720354.35
29842025.05.05 04:00buy6220.100.646580.000000.00000
29852025.05.05 04:00modify6220.100.646580.622580.65658
29862025.05.05 05:14t/p5820.100.648150.615150.6481586.0020440.34
29872025.05.05 05:14t/p5960.100.648160.615160.6481686.5320526.87
29882025.05.05 05:15t/p5810.100.648190.615190.6481985.7320612.60
29892025.05.05 05:15t/p5860.100.648210.615210.6482186.2620698.86
29902025.05.05 05:35t/p6140.100.648590.615590.6485988.6720787.52
29912025.05.05 05:35t/p5970.100.648710.615710.6487187.6020875.12
29922025.05.05 05:37t/p6010.100.648750.615750.6487587.8620962.99
29932025.05.05 05:37t/p6050.100.648750.615750.6487588.1321051.12
29942025.05.05 05:37t/p5950.100.648770.615770.6487786.5321137.65
29952025.05.05 08:00buy6230.100.646780.000000.00000
29962025.05.05 08:00modify6230.100.646780.622780.65678
29972025.05.05 09:49t/p6130.100.649090.616090.6490988.6721226.31
29982025.05.05 10:00t/p5990.100.649260.616260.6492687.8621314.17
29992025.05.05 10:00t/p6020.100.649270.616270.6492787.8621402.04
30002025.05.05 12:00buy6240.100.648660.000000.00000
30012025.05.05 12:00modify6240.100.648660.624660.65866
30022025.05.05 14:00modify6240.100.648660.624660.65766
30032025.05.05 16:00buy6250.100.647300.000000.00000
30042025.05.05 16:00modify6250.100.647300.623300.65730
30052025.05.05 16:57modify6250.100.647300.623300.65630
30062025.05.05 20:00buy6260.100.647160.000000.00000
30072025.05.05 20:00modify6260.100.647160.623160.65716
30082025.05.05 21:04modify6260.100.647160.623160.65616
30092025.05.05 21:04modify6230.100.646780.622780.65578
30102025.05.06 00:00buy6270.100.646340.000000.00000
30112025.05.06 00:00modify6270.100.646340.622340.65634
30122025.05.06 00:16modify6220.100.646580.622580.65558
30132025.05.06 00:17modify6270.100.646340.622340.65534
30142025.05.06 04:00buy6280.100.646290.000000.00000
30152025.05.06 04:00modify6280.100.646290.622290.65629
30162025.05.06 05:51modify6280.100.646290.622290.65529
30172025.05.06 08:00buy6290.100.646080.000000.00000
30182025.05.06 08:00modify6290.100.646080.622080.65608
30192025.05.06 09:00modify6290.100.646080.622080.65508
30202025.05.06 12:00buy6300.100.646550.000000.00000
30212025.05.06 12:00modify6300.100.646550.622550.65655
30222025.05.06 16:00buy6310.100.649010.000000.00000
30232025.05.06 16:00modify6310.100.649010.625010.65901
30242025.05.06 16:34t/p6110.100.649530.616530.6495388.1321490.17
30252025.05.06 19:29t/p5980.100.649840.616840.6498487.3321577.50
30262025.05.06 20:00buy6320.100.650030.000000.00000
30272025.05.06 20:00modify6320.100.650030.626030.66003
30282025.05.06 20:30modify6320.100.650030.626030.65903
30292025.05.06 22:06t/p6060.100.650430.617430.6504387.8621665.36
30302025.05.06 22:18t/p6160.100.651070.618070.6510789.4721754.83
30312025.05.07 00:00buy6330.100.650570.000000.00000
30322025.05.07 00:00modify6330.100.650570.626570.66057
30332025.05.07 00:09modify6330.100.650570.626570.65957
30342025.05.07 02:48modify6310.100.649010.625010.65801
30352025.05.07 04:00buy6340.100.648730.000000.00000
30362025.05.07 04:00modify6340.100.648730.624730.65873
30372025.05.07 04:50modify6340.100.648730.624730.65773
30382025.05.07 08:00buy6350.100.648550.000000.00000
30392025.05.07 08:00modify6350.100.648550.624550.65855
30402025.05.07 08:10modify6350.100.648550.624550.65755
30412025.05.07 16:04modify6300.100.646550.622550.65555
30422025.05.07 18:18modify6330.100.650570.626570.65457
30432025.05.07 19:04modify6320.100.650030.626030.65403
30442025.05.07 19:14modify6310.100.649010.625010.65301
30452025.05.07 19:14modify6340.100.648730.624730.65273
30462025.05.07 19:14modify6240.100.648660.624660.65266
30472025.05.07 19:14modify6350.100.648550.624550.65255
30482025.05.08 06:36modify6250.100.647300.623300.65130
30492025.05.08 06:37modify6260.100.647160.623160.65116
30502025.05.08 06:39modify6230.100.646780.622780.65078
30512025.05.08 06:39modify6170.100.641750.617750.65075
30522025.05.08 07:00modify6220.100.646580.622580.65058
30532025.05.08 07:00modify6300.100.646550.622550.65055
30542025.05.08 07:01modify6270.100.646340.622340.65034
30552025.05.08 07:01modify6280.100.646290.622290.65029
30562025.05.08 17:29modify6290.100.646080.622080.65008
30572025.05.08 18:26modify6330.100.650570.626570.64957
30582025.05.09 00:21modify6320.100.650030.626030.64903
30592025.05.09 00:21modify6200.100.645010.621010.64901
30602025.05.09 00:21modify6190.100.644760.620760.64876
30612025.05.09 01:37modify6210.100.644650.620650.64865
30622025.05.09 02:06modify6310.100.649010.625010.64801
30632025.05.09 02:08modify6340.100.648730.624730.64773
30642025.05.09 02:08modify6240.100.648660.624660.64766
30652025.05.09 02:08modify6180.100.643580.619580.64758
30662025.05.09 02:08modify6350.100.648550.624550.64755
30672025.05.12 04:00buy6360.100.643300.000000.00000
30682025.05.12 04:00modify6360.100.643300.619300.65330
30692025.05.12 07:23modify6360.100.643300.619300.65230
30702025.05.12 14:51modify6360.100.643300.619300.64730
30712025.05.12 16:10modify6250.100.647300.623300.64630
30722025.05.12 16:12modify6260.100.647160.623160.64616
30732025.05.12 18:09modify6230.100.646780.622780.64578
30742025.05.12 18:09modify6170.100.641750.617750.64575
30752025.05.12 21:04modify6300.100.646550.622550.64555
30762025.05.12 21:04modify6220.100.646580.622580.64558
30772025.05.13 08:00buy6370.100.641090.000000.00000
30782025.05.13 08:00modify6370.100.641090.617090.65109
30792025.05.13 08:28modify6370.100.641090.617090.65009
30802025.05.13 14:55t/p6300.100.645550.622550.64555-11.8721742.96
30812025.05.13 14:55t/p6220.100.645580.622580.64558-12.1421730.82
30822025.05.13 14:55t/p6170.100.645750.617750.6457537.6021768.42
30832025.05.13 14:55t/p6230.100.645780.622780.64578-12.1421756.29
30842025.05.13 15:23t/p6260.100.646160.623160.64616-12.1421744.15
30852025.05.13 15:33t/p6250.100.646300.623300.64630-12.1421732.01
30862025.05.13 16:00buy6380.100.647380.000000.00000
30872025.05.13 16:00modify6380.100.647380.623380.65738
30882025.05.13 16:01t/p6360.100.647300.619300.6473039.7321771.75
30892025.05.13 16:43t/p6350.100.647550.624550.64755-11.6021760.14
30902025.05.13 16:43t/p6180.100.647580.619580.6475837.6021797.74
30912025.05.13 17:06t/p6240.100.647660.624660.64766-12.1421785.61
30922025.05.13 18:21t/p6340.100.647730.624730.64773-11.6021774.00
30932025.05.13 20:00buy6390.100.647660.000000.00000
30942025.05.13 20:00modify6390.100.647660.623660.65766
30952025.05.13 21:04modify6390.100.647660.623660.65666
30962025.05.13 21:04modify6380.100.647380.623380.65638
30972025.05.14 00:00buy6400.100.647470.000000.00000
30982025.05.14 00:00modify6400.100.647470.623470.65747
30992025.05.14 01:30t/p6310.100.648010.625010.64801-12.1421761.87
31002025.05.14 04:00buy6410.100.647900.000000.00000
31012025.05.14 04:00modify6410.100.647900.623900.65790
31022025.05.14 04:59modify6410.100.647900.623900.65690
31032025.05.14 06:06modify6400.100.647470.623470.65647
31042025.05.14 07:53t/p6210.100.648650.620650.6486537.6021799.46
31052025.05.14 07:57t/p6190.100.648760.620760.6487637.3321836.79
31062025.05.14 08:00buy6420.100.649100.000000.00000
31072025.05.14 08:00modify6420.100.649100.625100.65910
31082025.05.14 08:03t/p6200.100.649010.621010.6490137.3321874.12
31092025.05.14 08:03t/p6320.100.649030.626030.64903-12.1421861.99
31102025.05.14 08:07t/p6330.100.649570.626570.64957-11.8721850.12
31112025.05.14 09:55modify6420.100.649100.625100.65810
31122025.05.14 12:00buy6430.100.647510.000000.00000
31132025.05.14 12:00modify6430.100.647510.623510.65751
31142025.05.14 12:10modify6430.100.647510.623510.65651
31152025.05.14 16:00buy6440.100.644850.000000.00000
31162025.05.14 16:00modify6440.100.644850.620850.65485
31172025.05.14 16:27modify6440.100.644850.620850.65385
31182025.05.14 16:40modify6420.100.649100.625100.65310
31192025.05.14 20:00buy6450.100.642980.000000.00000
31202025.05.14 20:00modify6450.100.642980.618980.65298
31212025.05.14 21:21modify6450.100.642980.618980.65198
31222025.05.15 00:00buy6460.100.643000.000000.00000
31232025.05.15 00:00modify6460.100.643000.619000.65300
31242025.05.15 04:00buy6470.100.644380.000000.00000
31252025.05.15 04:00modify6470.100.644380.620380.65438
31262025.05.15 04:37modify6470.100.644380.620380.65338
31272025.05.15 05:35modify6460.100.643000.619000.65200
31282025.05.15 05:41modify6410.100.647900.623900.65190
31292025.05.15 05:41modify6390.100.647660.623660.65166
31302025.05.15 07:47modify6430.100.647510.623510.65151
31312025.05.15 07:47modify6400.100.647470.623470.65147
31322025.05.15 08:00buy6480.100.642180.000000.00000
31332025.05.15 08:00modify6480.100.642180.618180.65218
31342025.05.15 10:02modify6380.100.647380.623380.65138
31352025.05.15 10:02modify6480.100.642180.618180.65118
31362025.05.15 12:00buy6490.100.641140.000000.00000
31372025.05.15 12:00modify6490.100.641140.617140.65114
31382025.05.15 13:50modify6490.100.641140.617140.65014
31392025.05.16 15:24modify6440.100.644850.620850.64885
31402025.05.19 08:00buy6500.100.642840.000000.00000
31412025.05.19 08:00modify6500.100.642840.618840.65284
31422025.05.19 12:00buy6510.100.645190.000000.00000
31432025.05.19 12:00modify6510.100.645190.621190.65519
31442025.05.19 12:23modify6510.100.645190.621190.65419
31452025.05.19 16:00buy6520.100.645970.000000.00000
31462025.05.19 16:00modify6520.100.645970.621970.65597
31472025.05.19 17:52modify6520.100.645970.621970.65497
31482025.05.19 20:00buy6530.100.645930.000000.00000
31492025.05.19 20:00modify6530.100.645930.621930.65593
31502025.05.20 00:00buy6540.100.645690.000000.00000
31512025.05.20 00:00modify6540.100.645690.621690.65569
31522025.05.20 00:17modify6530.100.645930.621930.65493
31532025.05.20 00:52modify6540.100.645690.621690.65469
31542025.05.20 04:00buy6550.100.645030.000000.00000
31552025.05.20 04:00modify6550.100.645030.621030.65503
31562025.05.20 04:20modify6550.100.645030.621030.65403
31572025.05.20 05:41modify6500.100.642840.618840.65184
31582025.05.20 08:00buy6560.100.642660.000000.00000
31592025.05.20 08:00modify6560.100.642660.618660.65266
31602025.05.20 08:12modify6560.100.642660.618660.65166
31612025.05.20 12:00buy6570.100.641450.000000.00000
31622025.05.20 12:00modify6570.100.641450.617450.65145
31632025.05.20 12:16modify6570.100.641450.617450.65045
31642025.05.20 12:22modify6520.100.645970.621970.64997
31652025.05.20 12:23modify6530.100.645930.621930.64993
31662025.05.20 12:37modify6540.100.645690.621690.64969
31672025.05.20 12:46modify6510.100.645190.621190.64919
31682025.05.20 20:00buy6580.100.642160.000000.00000
31692025.05.20 20:00modify6580.100.642160.618160.65216
31702025.05.21 00:00buy6590.100.642790.000000.00000
31712025.05.21 00:00modify6590.100.642790.618790.65279
31722025.05.21 04:00buy6600.100.645120.000000.00000
31732025.05.21 04:00modify6600.100.645120.621120.65512
31742025.05.21 04:18modify6600.100.645120.621120.65412
31752025.05.21 08:00buy6610.100.645130.000000.00000
31762025.05.21 08:00modify6610.100.645130.621130.65513
31772025.05.21 08:18modify6610.100.645130.621130.65413
31782025.05.21 16:00buy6620.100.646880.000000.00000
31792025.05.21 16:00modify6620.100.646880.622880.65688
31802025.05.21 17:17modify6620.100.646880.622880.65588
31812025.05.22 08:00buy6630.100.645150.000000.00000
31822025.05.22 08:00modify6630.100.645150.621150.65515
31832025.05.22 08:45modify6630.100.645150.621150.65415
31842025.05.22 10:07modify6590.100.642790.618790.65179
31852025.05.22 12:00buy6640.100.642430.000000.00000
31862025.05.22 12:00modify6640.100.642430.618430.65243
31872025.05.22 13:26modify6640.100.642430.618430.65143
31882025.05.22 13:46modify6580.100.642160.618160.65116
31892025.05.22 15:07modify6620.100.646880.622880.65088
31902025.05.22 16:00buy6650.100.641870.000000.00000
31912025.05.22 16:00modify6650.100.641870.617870.65187
31922025.05.22 17:01modify6650.100.641870.617870.65087
31932025.05.23 08:00buy6660.100.645560.000000.00000
31942025.05.23 08:00modify6660.100.645560.621560.65556
31952025.05.23 11:52modify6660.100.645560.621560.65456
31962025.05.23 16:00buy6670.100.647840.000000.00000
31972025.05.23 16:00modify6670.100.647840.623840.65784
31982025.05.23 16:55t/p6440.100.648850.620850.6488537.0621887.18
31992025.05.23 17:15t/p6510.100.649190.621190.6491938.4021925.58
32002025.05.23 17:41t/p6540.100.649690.621690.6496938.6621964.25
32012025.05.23 20:00buy6680.100.649790.000000.00000
32022025.05.23 20:00modify6680.100.649790.625790.65979
32032025.05.25 21:04modify6680.100.649790.625790.65879
32042025.05.25 22:06t/p6530.100.649930.621930.6499338.4022002.64
32052025.05.25 22:06t/p6520.100.649970.621970.6499738.4022041.04
32062025.05.25 22:07t/p6290.100.650080.622080.6500834.9322075.97
32072025.05.25 22:07t/p6370.100.650090.617090.6500986.8022162.76
32082025.05.25 22:07t/p6490.100.650140.617140.6501487.8622250.63
32092025.05.25 22:16t/p6280.100.650290.622290.6502934.9322285.56
32102025.05.25 22:31t/p6270.100.650340.622340.6503434.9322320.48
32112025.05.25 23:32t/p6570.100.650450.617450.6504588.6722409.15
32122025.05.26 00:00buy6690.100.650430.000000.00000
32132025.05.26 00:00modify6690.100.650430.626430.66043
32142025.05.26 01:15t/p6650.100.650870.617870.6508789.4722498.61
32152025.05.26 01:15t/p6620.100.650880.622880.6508838.6622537.28
32162025.05.26 01:20t/p6580.100.651160.618160.6511688.4022625.68
32172025.05.26 01:20t/p6480.100.651180.618180.6511887.6022713.27
32182025.05.26 01:21t/p6380.100.651380.623380.6513836.5322749.80
32192025.05.26 01:30t/p6640.100.651430.618430.6514389.4722839.27
32202025.05.26 01:30t/p6400.100.651470.623470.6514736.8022876.06
32212025.05.26 01:30t/p6430.100.651510.623510.6515136.8022912.86
32222025.05.26 01:37t/p6390.100.651660.623660.6516636.5322949.39
32232025.05.26 01:37t/p6560.100.651660.618660.6516688.4023037.79
32242025.05.26 01:38t/p6590.100.651790.618790.6517988.6723126.45
32252025.05.26 01:38t/p6500.100.651840.618840.6518488.1323214.58
32262025.05.26 01:39t/p6410.100.651900.623900.6519036.8023251.38
32272025.05.26 01:39t/p6450.100.651980.618980.6519886.8023338.18
32282025.05.26 01:39t/p6460.100.652000.619000.6520087.6023425.77
32292025.05.26 01:58t/p6420.100.653100.625100.6531036.8023462.57
32302025.05.26 02:04t/p6470.100.653380.620380.6533887.6023550.17
32312025.05.26 04:00buy6700.100.652390.000000.00000
32322025.05.26 04:00modify6700.100.652390.628390.66239
32332025.05.26 07:14modify6700.100.652390.628390.66139
32342025.05.26 08:00buy6710.100.651350.000000.00000
32352025.05.26 08:00modify6710.100.651350.627350.66135
32362025.05.26 09:36modify6710.100.651350.627350.66035
32372025.05.26 12:00buy6720.100.651230.000000.00000
32382025.05.26 12:00modify6720.100.651230.627230.66123
32392025.05.26 12:30modify6720.100.651230.627230.66023
32402025.05.26 15:56modify6690.100.650430.626430.65943
32412025.05.26 16:00buy6730.100.649710.000000.00000
32422025.05.26 16:00modify6730.100.649710.625710.65971
32432025.05.26 17:15modify6730.100.649710.625710.65871
32442025.05.26 20:00buy6740.100.648750.000000.00000
32452025.05.26 20:00modify6740.100.648750.624750.65875
32462025.05.27 00:00buy6750.100.648250.000000.00000
32472025.05.27 00:00modify6750.100.648250.624250.65825
32482025.05.27 02:34modify6740.100.648750.624750.65775
32492025.05.27 04:00buy6760.100.648070.000000.00000
32502025.05.27 04:00modify6760.100.648070.624070.65807
32512025.05.27 04:43modify6750.100.648250.624250.65725
32522025.05.27 04:48modify6760.100.648070.624070.65707
32532025.05.27 05:08modify6670.100.647840.623840.65684
32542025.05.27 05:10modify6700.100.652390.628390.65639
32552025.05.27 07:27modify6710.100.651350.627350.65535
32562025.05.27 07:28modify6720.100.651230.627230.65523
32572025.05.27 08:00buy6770.100.644960.000000.00000
32582025.05.27 08:00modify6770.100.644960.620960.65496
32592025.05.27 10:16modify6690.100.650430.626430.65443
32602025.05.27 14:32modify6770.100.644960.620960.65396
32612025.05.27 14:35modify6680.100.649790.625790.65379
32622025.05.27 14:35modify6730.100.649710.625710.65371
32632025.05.28 01:54modify6740.100.648750.624750.65275
32642025.05.28 12:53modify6750.100.648250.624250.65225
32652025.05.28 12:58modify6760.100.648070.624070.65207
32662025.05.28 13:05modify6670.100.647840.623840.65184
32672025.05.28 13:07modify6700.100.652390.628390.65139
32682025.05.29 08:00buy6780.100.645140.000000.00000
32692025.05.29 08:00modify6780.100.645140.621140.65514
32702025.05.29 08:19modify6780.100.645140.621140.65414
32712025.05.29 16:00buy6790.100.644440.000000.00000
32722025.05.29 16:00modify6790.100.644440.620440.65444
32732025.05.29 20:00buy6800.100.645040.000000.00000
32742025.05.29 20:00modify6800.100.645040.621040.65504
32752025.05.29 20:59modify6800.100.645040.621040.65404
32762025.05.30 01:14modify6790.100.644440.620440.65344
32772025.05.30 16:00buy6810.100.643530.000000.00000
32782025.05.30 16:00modify6810.100.643530.619530.65353
32792025.05.30 16:44modify6810.100.643530.619530.65253
32802025.05.30 20:00buy6820.100.644640.000000.00000
32812025.05.30 20:00modify6820.100.644640.620640.65464
32822025.05.30 20:34modify6820.100.644640.620640.65364
32832025.06.02 00:00buy6830.100.644550.000000.00000
32842025.06.02 00:00modify6830.100.644550.620550.65455
32852025.06.02 04:00buy6840.100.645410.000000.00000
32862025.06.02 04:00modify6840.100.645410.621410.65541
32872025.06.02 08:00buy6850.100.648400.000000.00000
32882025.06.02 08:00modify6850.100.648400.624400.65840
32892025.06.02 12:00buy6860.100.648210.000000.00000
32902025.06.02 12:00modify6860.100.648210.624210.65821
32912025.06.02 13:31modify6850.100.648400.624400.65740
32922025.06.02 13:50modify6860.100.648210.624210.65721
32932025.06.02 16:00buy6870.100.649510.000000.00000
32942025.06.02 16:00modify6870.100.649510.625510.65951
32952025.06.02 16:40modify6870.100.649510.625510.65851
32962025.06.02 20:00buy6880.100.649920.000000.00000
32972025.06.02 20:00modify6880.100.649920.625920.65992
32982025.06.02 21:02modify6880.100.649920.625920.65892
32992025.06.03 00:00buy6890.100.650110.000000.00000
33002025.06.03 00:00modify6890.100.650110.626110.66011
33012025.06.03 00:17modify6890.100.650110.626110.65911
33022025.06.03 04:00buy6900.100.646790.000000.00000
33032025.06.03 04:00modify6900.100.646790.622790.65679
33042025.06.03 05:26modify6900.100.646790.622790.65579
33052025.06.03 08:00buy6910.100.646140.000000.00000
33062025.06.03 08:00modify6910.100.646140.622140.65614
33072025.06.03 09:03modify6910.100.646140.622140.65514
33082025.06.03 12:00buy6920.100.645990.000000.00000
33092025.06.03 12:00modify6920.100.645990.621990.65599
33102025.06.03 12:19modify6920.100.645990.621990.65499
33112025.06.03 16:00buy6930.100.646360.000000.00000
33122025.06.03 16:00modify6930.100.646360.622360.65636
33132025.06.03 20:00buy6940.100.646630.000000.00000
33142025.06.03 20:00modify6940.100.646630.622630.65663
33152025.06.03 21:04modify6940.100.646630.622630.65563
33162025.06.03 21:04modify6930.100.646360.622360.65536
33172025.06.03 21:04modify6840.100.645410.621410.65441
33182025.06.04 00:00buy6950.100.646670.000000.00000
33192025.06.04 00:00modify6950.100.646670.622670.65667
33202025.06.04 01:00modify6950.100.646670.622670.65567
33212025.06.04 04:00buy6960.100.646610.000000.00000
33222025.06.04 04:00modify6960.100.646610.622610.65661
33232025.06.04 04:53modify6960.100.646610.622610.65561
33242025.06.04 12:00buy6970.100.648600.000000.00000
33252025.06.04 12:00modify6970.100.648600.624600.65860
33262025.06.04 16:00buy6980.100.650010.000000.00000
33272025.06.04 16:00modify6980.100.650010.626010.66001
33282025.06.04 21:00modify6980.100.650010.626010.65901
33292025.06.05 04:00buy6990.100.649020.000000.00000
33302025.06.05 04:00modify6990.100.649020.625020.65902
33312025.06.05 08:00buy7000.100.650340.000000.00000
33322025.06.05 08:00modify7000.100.650340.626340.66034
33332025.06.05 10:29t/p6700.100.651390.628390.65139-13.2023536.96
33342025.06.05 12:00buy7010.100.651160.000000.00000
33352025.06.05 12:00modify7010.100.651160.627160.66116
33362025.06.05 12:31t/p6670.100.651840.623840.6518436.5323573.49
33372025.06.05 12:49t/p6760.100.652070.624070.6520737.0623610.55
33382025.06.05 12:49t/p6750.100.652250.624250.6522537.0623647.62
33392025.06.05 12:49t/p6810.100.652530.619530.6525388.4023736.01
33402025.06.05 13:17t/p6740.100.652750.624750.6527536.8023772.81
33412025.06.05 13:23t/p6790.100.653440.620440.6534488.1323860.94
33422025.06.05 13:29t/p6820.100.653640.620640.6536488.4023949.34
33432025.06.05 13:29t/p6730.100.653710.625710.6537136.8023986.14
33442025.06.05 16:00buy7020.100.651830.000000.00000
33452025.06.05 16:00modify7020.100.651830.627830.66183
33462025.06.05 18:15modify7020.100.651830.627830.66083
33472025.06.05 20:00buy7030.100.650990.000000.00000
33482025.06.05 20:00modify7030.100.650990.626990.66099
33492025.06.05 21:20modify7010.100.651160.627160.66016
33502025.06.06 00:00buy7040.100.651260.000000.00000
33512025.06.06 00:00modify7040.100.651260.627260.66126
33522025.06.06 01:58modify7040.100.651260.627260.66026
33532025.06.06 02:02modify7030.100.650990.626990.65999
33542025.06.06 02:27modify7000.100.650340.626340.65934
33552025.06.06 04:00buy7050.100.650330.000000.00000
33562025.06.06 04:00modify7050.100.650330.626330.66033
33572025.06.06 06:23modify7050.100.650330.626330.65933
33582025.06.06 08:00buy7060.100.650190.000000.00000
33592025.06.06 08:00modify7060.100.650190.626190.66019
33602025.06.06 08:21modify7060.100.650190.626190.65919
33612025.06.06 12:00buy7070.100.649400.000000.00000
33622025.06.06 12:00modify7070.100.649400.625400.65940
33632025.06.06 12:10modify7070.100.649400.625400.65840
33642025.06.06 13:27modify6990.100.649020.625020.65802
33652025.06.06 20:00buy7080.100.649890.000000.00000
33662025.06.06 20:00modify7080.100.649890.625890.65989
33672025.06.06 20:59modify7080.100.649890.625890.65889
33682025.06.09 00:00buy7090.100.650140.000000.00000
33692025.06.09 00:00modify7090.100.650140.626140.66014
33702025.06.09 04:00buy7100.100.651440.000000.00000
33712025.06.09 04:00modify7100.100.651440.627440.66144
33722025.06.09 08:00close6550.100.651840.621030.6540362.7624048.90
33732025.06.09 08:00buy7110.100.652140.000000.00000
33742025.06.09 08:00modify7110.100.652140.628140.66214
33752025.06.09 12:00close6600.100.651870.621120.6541262.4324111.32
33762025.06.09 12:00buy7120.100.652170.000000.00000
33772025.06.09 12:00modify7120.100.652170.628170.66217
33782025.06.09 12:50modify7120.100.652170.628170.66117
33792025.06.09 12:50modify7110.100.652140.628140.66114
33802025.06.09 16:00close6610.100.652430.621130.6541367.9324179.25
33812025.06.09 16:00buy7130.100.652730.000000.00000
33822025.06.09 16:00modify7130.100.652730.628730.66273
33832025.06.09 20:00close6630.100.651870.621150.6541562.9324242.18
33842025.06.09 20:00buy7140.100.652170.000000.00000
33852025.06.09 20:00modify7140.100.652170.628170.66217
33862025.06.09 20:03modify7130.100.652730.628730.66173
33872025.06.09 21:04modify7140.100.652170.628170.66117
33882025.06.10 00:00close6660.100.651630.621560.6545656.4324298.61
33892025.06.10 00:00buy7150.100.651930.000000.00000
33902025.06.10 00:00modify7150.100.651930.627930.66193
33912025.06.10 01:51modify7150.100.651930.627930.66093
33922025.06.10 02:01modify7100.100.651440.627440.66044
33932025.06.10 04:00close6680.100.652780.625790.6537925.6324324.23
33942025.06.10 04:00buy7160.100.653080.000000.00000
33952025.06.10 04:00modify7160.100.653080.629080.66308
33962025.06.10 04:30modify7160.100.653080.629080.66208
33972025.06.10 07:12modify7090.100.650140.626140.65914
33982025.06.10 08:00close6690.100.649990.626430.65443-8.4124315.83
33992025.06.10 08:00buy7170.100.650290.000000.00000
34002025.06.10 08:00modify7170.100.650290.626290.66029
34012025.06.10 12:00close6710.100.651950.627350.655352.0024317.82
34022025.06.10 12:00buy7180.100.652250.000000.00000
34032025.06.10 12:00modify7180.100.652250.628250.66225
34042025.06.10 16:00close6720.100.652040.627230.655234.0924321.92
34052025.06.10 16:00buy7190.100.652340.000000.00000
34062025.06.10 16:00modify7190.100.652340.628340.66234
34072025.06.10 20:00close6770.100.652330.620960.6539669.9624391.88
34082025.06.10 20:00buy7200.100.652630.000000.00000
34092025.06.10 20:00modify7200.100.652630.628630.66263
34102025.06.11 00:00close6780.100.652860.621140.6541474.2624466.14
34112025.06.11 00:00buy7210.100.653160.000000.00000
34122025.06.11 00:00modify7210.100.653160.629160.66316
34132025.06.11 00:23modify7210.100.653160.629160.66216
34142025.06.11 00:26modify7200.100.652630.628630.66163
34152025.06.11 00:57modify7190.100.652340.628340.66134
34162025.06.11 00:57modify7180.100.652250.628250.66125
34172025.06.11 04:00close6800.100.651440.621040.6540461.0624527.21
34182025.06.11 04:00buy7220.100.651740.000000.00000
34192025.06.11 04:00modify7220.100.651740.627740.66174
34202025.06.11 07:10modify7220.100.651740.627740.66074
34212025.06.11 12:36t/p6840.100.654410.621410.6544187.6024614.80
34222025.06.11 12:36t/p6830.100.654550.620550.6545597.6024712.40
34232025.06.12 01:40modify7170.100.650290.626290.65929
34242025.06.12 16:00buy7230.100.652590.000000.00000
34252025.06.12 16:00modify7230.100.652590.628590.66259
34262025.06.12 20:00buy7240.100.653070.000000.00000
34272025.06.12 20:00modify7240.100.653070.629070.66307
34282025.06.13 00:02modify7240.100.653070.629070.66207
34292025.06.13 00:02modify7230.100.652590.628590.66159
34302025.06.13 00:36modify6970.100.648600.624600.65760
34312025.06.13 00:39modify7210.100.653160.629160.65716
34322025.06.13 00:39modify7240.100.653070.629070.65707
34332025.06.13 00:39modify7160.100.653080.629080.65708
34342025.06.13 01:02modify7130.100.652730.628730.65673
34352025.06.13 01:03modify7200.100.652630.628630.65663
34362025.06.13 01:03modify7230.100.652590.628590.65659
34372025.06.13 01:03modify7190.100.652340.628340.65634
34382025.06.13 01:03modify7180.100.652250.628250.65625
34392025.06.13 01:04modify7140.100.652170.628170.65617
34402025.06.13 01:04modify7120.100.652170.628170.65617
34412025.06.13 01:04modify7110.100.652140.628140.65614
34422025.06.13 01:04modify7220.100.651740.627740.65574
34432025.06.13 01:04modify7150.100.651930.627930.65593
34442025.06.13 01:04modify7020.100.651830.627830.65583
34452025.06.16 12:00close6850.100.652380.624400.6574036.0624748.46
34462025.06.16 12:00buy7250.100.652680.000000.00000
34472025.06.16 12:00modify7250.100.652680.628680.66268
34482025.06.16 14:08t/p6920.100.654990.621990.6549986.5324834.99
34492025.06.16 14:13t/p6910.100.655140.622140.6551486.5324921.52
34502025.06.16 16:00buy7260.100.653780.000000.00000
34512025.06.16 16:00modify7260.100.653780.629780.66378
34522025.06.16 19:44modify7260.100.653780.629780.66278
34532025.06.16 21:18modify7250.100.652680.628680.66168
34542025.06.17 00:00buy7270.100.651500.000000.00000
34552025.06.17 00:00modify7270.100.651500.627500.66150
34562025.06.17 00:03modify7270.100.651500.627500.66050
34572025.06.17 04:00close6860.100.653140.624210.6572145.2924966.82
34582025.06.17 04:00buy7280.100.653440.000000.00000
34592025.06.17 04:00modify7280.100.653440.629440.66344
34602025.06.17 08:00close6870.100.653810.625510.6585138.9925005.81
34612025.06.17 08:00buy7290.100.654110.000000.00000
34622025.06.17 08:00modify7290.100.654110.630110.66411
34632025.06.17 09:08modify7290.100.654110.630110.66311
34642025.06.17 12:00close6880.100.653660.625920.6589233.3925039.21
34652025.06.17 12:00buy7300.100.653960.000000.00000
34662025.06.17 12:00modify7300.100.653960.629960.66396
34672025.06.17 12:43modify7300.100.653960.629960.66296
34682025.06.17 12:49modify7280.100.653440.629440.66244
34692025.06.17 16:00close6890.100.651270.626110.659117.8625047.07
34702025.06.17 16:00buy7310.100.651570.000000.00000
34712025.06.17 16:00modify7310.100.651570.627570.66157
34722025.06.17 16:41modify7310.100.651570.627570.66057
34732025.06.17 17:45modify7290.100.654110.630110.65811
34742025.06.17 17:46modify7300.100.653960.629960.65796
34752025.06.17 17:46modify7260.100.653780.629780.65778
34762025.06.17 17:49modify7280.100.653440.629440.65744
34772025.06.17 18:28modify7250.100.652680.628680.65668
34782025.06.18 04:00close6900.100.649110.622790.6557919.2025066.26
34792025.06.18 04:00buy7320.100.649410.000000.00000
34802025.06.18 04:00modify7320.100.649410.625410.65941
34812025.06.19 01:04modify7320.100.649410.625410.65841
34822025.06.19 14:21modify7310.100.651570.627570.65557
34832025.06.19 14:21modify7270.100.651500.627500.65550
34842025.06.19 14:21modify7100.100.651440.627440.65544
34852025.06.19 14:21modify7040.100.651260.627260.65526
34862025.06.19 14:22modify7010.100.651160.627160.65516
34872025.06.19 14:25modify7030.100.650990.626990.65499
34882025.06.19 20:00close6930.100.647690.622360.655368.4925074.76
34892025.06.19 20:00buy7330.100.647990.000000.00000
34902025.06.19 20:00modify7330.100.647990.623990.65799
34912025.06.19 21:04modify7330.100.647990.623990.65699
34922025.06.20 00:00close6940.100.648500.622630.6556313.6325088.38
34932025.06.20 00:00buy7340.100.648800.000000.00000
34942025.06.20 00:00modify7340.100.648800.624800.65880
34952025.06.20 01:11modify7340.100.648800.624800.65780
34962025.06.20 04:00close6950.100.649150.622670.6556719.9925108.38
34972025.06.20 04:00buy7350.100.649450.000000.00000
34982025.06.20 04:00modify7350.100.649450.625450.65945
34992025.06.20 06:26modify7350.100.649450.625450.65845
35002025.06.22 21:00modify7350.100.649450.625450.65345
35012025.06.22 21:00modify7340.100.648800.624800.65280
35022025.06.22 21:00modify7320.100.649410.625410.65341
35032025.06.22 21:00modify7300.100.653960.629960.65296
35042025.06.22 21:00modify7290.100.654110.630110.65311
35052025.06.22 21:00modify7280.100.653440.629440.65244
35062025.06.22 21:00modify7260.100.653780.629780.65278
35072025.06.22 21:00modify7170.100.650290.626290.65429
35082025.06.22 21:00modify7090.100.650140.626140.65414
35092025.06.22 21:00modify7080.100.649890.625890.65389
35102025.06.22 21:00modify7070.100.649400.625400.65340
35112025.06.22 21:00modify7060.100.650190.626190.65419
35122025.06.22 21:00modify7050.100.650330.626330.65433
35132025.06.22 21:00modify7000.100.650340.626340.65434
35142025.06.22 21:00modify6990.100.649020.625020.65302
35152025.06.22 21:00modify6980.100.650010.626010.65401
35162025.06.22 21:00modify6970.100.648600.624600.65260
35172025.06.22 21:00modify7210.100.653160.629160.65216
35182025.06.22 22:00modify7240.100.653070.629070.65207
35192025.06.22 22:00modify7160.100.653080.629080.65208
35202025.06.22 22:00modify7330.100.647990.623990.65199
35212025.06.22 22:00modify7250.100.652680.628680.65168
35222025.06.22 22:00modify7230.100.652590.628590.65159
35232025.06.22 22:00modify7200.100.652630.628630.65163
35242025.06.22 22:00modify7130.100.652730.628730.65173
35252025.06.23 02:56modify7190.100.652340.628340.65134
35262025.06.23 02:57modify7180.100.652250.628250.65125
35272025.06.23 02:57modify7140.100.652170.628170.65117
35282025.06.23 02:57modify7120.100.652170.628170.65117
35292025.06.23 02:57modify7110.100.652140.628140.65114
35302025.06.23 03:03modify7150.100.651930.627930.65093
35312025.06.23 03:10modify7020.100.651830.627830.65083
35322025.06.23 03:12modify7220.100.651740.627740.65074
35332025.06.23 03:12modify6960.100.646610.622610.65061
35342025.06.23 03:12modify7310.100.651570.627570.65057
35352025.06.23 03:12modify7270.100.651500.627500.65050
35362025.06.23 03:12modify7100.100.651440.627440.65044
35372025.06.23 03:25modify7040.100.651260.627260.65026
35382025.06.23 03:27modify7010.100.651160.627160.65016
35392025.06.23 03:28modify7030.100.650990.626990.64999
35402025.06.23 04:00close6960.100.640270.622610.65061-68.4725039.90
35412025.06.23 04:00sell7360.100.640270.000000.00000
35422025.06.23 04:00modify7360.100.640270.664270.63027
35432025.06.23 05:57modify7360.100.640270.664270.63127
35442025.06.23 09:09modify7000.100.650340.626340.64934
35452025.06.23 09:09modify7050.100.650330.626330.64933
35462025.06.23 09:09modify7170.100.650290.626290.64929
35472025.06.23 09:10modify7060.100.650190.626190.64919
35482025.06.23 09:10modify7090.100.650140.626140.64914
35492025.06.23 09:18modify6980.100.650010.626010.64901
35502025.06.23 09:18modify7080.100.649890.625890.64889
35512025.06.23 09:23modify7350.100.649450.625450.64845
35522025.06.23 09:23modify7320.100.649410.625410.64841
35532025.06.23 09:23modify7070.100.649400.625400.64840
35542025.06.23 09:30modify7290.100.654110.630110.64811
35552025.06.23 09:31modify6990.100.649020.625020.64802
35562025.06.23 09:31modify7300.100.653960.629960.64796
35572025.06.23 10:00modify7340.100.648800.624800.64780
35582025.06.23 10:00modify7260.100.653780.629780.64778
35592025.06.23 10:00modify6970.100.648600.624600.64760
35602025.06.23 11:34modify7280.100.653440.629440.64744
35612025.06.23 12:00close6970.100.638710.624600.64760-103.9724935.93
35622025.06.23 12:00sell7370.100.638710.000000.00000
35632025.06.23 12:00modify7370.100.638710.662710.62871
35642025.06.23 13:39modify7370.100.638710.662710.62971
35652025.06.23 17:23modify7370.100.638710.662710.63471
35662025.06.23 20:17modify7360.100.640270.664270.63627
35672025.06.23 22:25t/p7280.100.647440.629440.64744-61.6024874.33
35682025.06.23 23:17t/p7260.100.647780.629780.64778-61.8724812.46
35692025.06.23 23:18t/p7340.100.647800.624800.64780-10.2724802.19
35702025.06.23 23:19t/p7300.100.647960.629960.64796-61.6024740.59
35712025.06.23 23:20t/p6990.100.648020.625020.64802-14.2724726.32
35722025.06.23 23:21t/p7290.100.648110.630110.64811-61.6024664.72
35732025.06.23 23:26t/p7070.100.648400.625400.64840-14.0024650.71
35742025.06.23 23:26t/p7320.100.648410.625410.64841-11.3424639.38
35752025.06.23 23:39t/p7350.100.648450.625450.64845-10.2724629.11
35762025.06.24 02:44t/p7080.100.648890.625890.64889-14.2724614.84
35772025.06.24 02:45t/p6980.100.649010.626010.64901-15.3424599.50
35782025.06.24 02:55t/p7090.100.649140.626140.64914-14.0024585.49
35792025.06.24 02:55t/p7060.100.649190.626190.64919-14.2724571.22
35802025.06.24 03:07t/p7170.100.649290.626290.64929-13.7424557.48
35812025.06.24 03:07t/p7050.100.649330.626330.64933-14.2724543.21
35822025.06.24 03:07t/p7000.100.649340.626340.64934-14.5424528.67
35832025.06.24 03:09modify7370.100.638710.662710.63971
35842025.06.24 04:00buy7380.100.649350.000000.00000
35852025.06.24 04:00modify7380.100.649350.625350.65935
35862025.06.24 06:04t/p7030.100.649990.626990.64999-14.5424514.13
35872025.06.24 06:16t/p7010.100.650160.627160.65016-14.5424499.59
35882025.06.24 06:17t/p7040.100.650260.627260.65026-14.2724485.32
35892025.06.24 06:18t/p7100.100.650440.627440.65044-14.0024471.32
35902025.06.24 06:18t/p7270.100.650500.627500.65050-11.8724459.45
35912025.06.24 06:18t/p7310.100.650570.627570.65057-11.8724447.58
35922025.06.24 06:21t/p7220.100.650740.627740.65074-13.4724434.11
35932025.06.24 06:21t/p7020.100.650830.627830.65083-14.5424419.57
35942025.06.24 06:22t/p7150.100.650930.627930.65093-13.7424405.83
35952025.06.24 06:23modify7360.100.640270.664270.64127
35962025.06.24 06:23t/p7110.100.651140.628140.65114-14.0024391.83
35972025.06.24 06:23t/p7120.100.651170.628170.65117-14.0024377.82
35982025.06.24 06:23t/p7140.100.651170.628170.65117-14.0024363.82
35992025.06.24 06:23t/p7180.100.651250.628250.65125-13.7424350.08
36002025.06.24 08:00buy7390.100.649590.000000.00000
36012025.06.24 08:00modify7390.100.649590.625590.65959
36022025.06.24 09:24t/p7190.100.651340.628340.65134-13.7424336.34
36032025.06.24 12:00buy7400.100.651130.000000.00000
36042025.06.24 12:00modify7400.100.651130.627130.66113
36052025.06.24 12:30modify7400.100.651130.627130.66013
36062025.06.24 14:24t/p7230.100.651590.628590.65159-12.6724323.67
36072025.06.24 14:24t/p7200.100.651630.628630.65163-13.7424309.93
36082025.06.24 14:25t/p7250.100.651680.628680.65168-12.1424297.80
36092025.06.24 14:25t/p7130.100.651730.628730.65173-14.0024283.79
36102025.06.24 16:00buy7410.100.650030.000000.00000
36112025.06.24 16:00modify7410.100.650030.626030.66003
36122025.06.24 20:00buy7420.100.650010.000000.00000
36132025.06.24 20:00modify7420.100.650010.626010.66001
36142025.06.24 20:20modify7410.100.650030.626030.65903
36152025.06.24 20:20modify7420.100.650010.626010.65901
36162025.06.25 00:00buy7430.100.649800.000000.00000
36172025.06.25 00:00modify7430.100.649800.625800.65980
36182025.06.25 04:00buy7440.100.650070.000000.00000
36192025.06.25 04:00modify7440.100.650070.626070.66007
36202025.06.25 08:00buy7450.100.649950.000000.00000
36212025.06.25 08:00modify7450.100.649950.625950.65995
36222025.06.25 09:10modify7440.100.650070.626070.65907
36232025.06.25 09:13modify7450.100.649950.625950.65895
36242025.06.25 12:00buy7460.100.649960.000000.00000
36252025.06.25 12:00modify7460.100.649960.625960.65996
36262025.06.25 12:46modify7460.100.649960.625960.65896
36272025.06.25 13:07modify7430.100.649800.625800.65880
36282025.06.25 13:51modify7390.100.649590.625590.65859
36292025.06.25 16:00buy7470.100.649340.000000.00000
36302025.06.25 16:00modify7470.100.649340.625340.65934
36312025.06.25 20:00buy7480.100.651320.000000.00000
36322025.06.25 20:00modify7480.100.651320.627320.66132
36332025.06.25 21:04modify7480.100.651320.627320.66032
36342025.06.25 23:34t/p7330.100.651990.623990.6519938.9324322.72
36352025.06.25 23:34t/p7160.100.652080.629080.65208-14.0024308.72
36362025.06.25 23:34t/p7240.100.652070.629070.65207-12.9424295.78
36372025.06.25 23:39t/p7210.100.652160.629160.65216-13.7424282.04
36382025.06.26 00:00buy7490.100.652400.000000.00000
36392025.06.26 00:00modify7490.100.652400.628400.66240
36402025.06.26 01:03modify7490.100.652400.628400.66140
36412025.06.26 04:00buy7500.100.653520.000000.00000
36422025.06.26 04:00modify7500.100.653520.629520.66352
36432025.06.26 04:07modify7500.100.653520.629520.66252
36442025.06.26 08:00buy7510.100.653600.000000.00000
36452025.06.26 08:00modify7510.100.653600.629600.66360
36462025.06.26 08:26modify7370.100.638710.662710.64471
36472025.06.26 12:00buy7520.100.653490.000000.00000
36482025.06.26 12:00modify7520.100.653490.629490.66349
36492025.06.26 16:00buy7530.100.655600.000000.00000
36502025.06.26 16:00modify7530.100.655600.631600.66560
36512025.06.26 16:40modify7360.100.640270.664270.64627
36522025.06.26 20:00buy7540.100.655300.000000.00000
36532025.06.26 20:00modify7540.100.655300.631300.66530
36542025.06.26 20:06modify7530.100.655600.631600.66460
36552025.06.26 21:00modify7540.100.655300.631300.66430
36562025.06.27 00:00buy7550.100.654960.000000.00000
36572025.06.27 00:00modify7550.100.654960.630960.66496
36582025.06.27 04:00buy7560.100.655080.000000.00000
36592025.06.27 04:00modify7560.100.655080.631080.66508
36602025.06.27 05:08modify7560.100.655080.631080.66408
36612025.06.27 05:09modify7550.100.654960.630960.66396
36622025.06.27 08:00buy7570.100.655210.000000.00000
36632025.06.27 08:00modify7570.100.655210.631210.66521
36642025.06.27 09:37modify7570.100.655210.631210.66421
36652025.06.27 12:00buy7580.100.654060.000000.00000
36662025.06.27 12:00modify7580.100.654060.630060.66406
36672025.06.27 13:32modify7580.100.654060.630060.66306
36682025.06.27 14:00modify7510.100.653600.629600.66260
36692025.06.27 14:23modify7520.100.653490.629490.66249
36702025.06.27 16:00buy7590.100.653590.000000.00000
36712025.06.27 16:00modify7590.100.653590.629590.66359
36722025.06.27 17:44modify7590.100.653590.629590.66259
36732025.06.27 20:00buy7600.100.652740.000000.00000
36742025.06.27 20:00modify7600.100.652740.628740.66274
36752025.06.30 08:00buy7610.100.653600.000000.00000
36762025.06.30 08:00modify7610.100.653600.629600.66360
36772025.06.30 09:57modify7610.100.653600.629600.66260
36782025.06.30 16:00buy7620.100.657520.000000.00000
36792025.06.30 16:00modify7620.100.657520.633520.66752
36802025.06.30 16:21modify7620.100.657520.633520.66652
36812025.06.30 20:00buy7630.100.658340.000000.00000
36822025.06.30 20:00modify7630.100.658340.634340.66834
36832025.06.30 21:02modify7630.100.658340.634340.66734
36842025.07.01 00:00buy7640.100.657910.000000.00000
36852025.07.01 00:00modify7640.100.657910.633910.66791
36862025.07.01 01:10modify7640.100.657910.633910.66691
36872025.07.01 04:00buy7650.100.657060.000000.00000
36882025.07.01 04:00modify7650.100.657060.633060.66706
36892025.07.01 07:58t/p7390.100.658590.625590.6585988.1324370.17
36902025.07.01 08:00buy7660.100.658970.000000.00000
36912025.07.01 08:00modify7660.100.658970.634970.66897
36922025.07.01 08:11modify7660.100.658970.634970.66797
36932025.07.01 08:34t/p7430.100.658800.625800.6588088.4024458.57
36942025.07.01 08:53t/p7450.100.658950.625950.6589588.4024546.97
36952025.07.01 08:53t/p7460.100.658960.625960.6589688.4024635.37
36962025.07.01 12:00buy7670.100.658800.000000.00000
36972025.07.01 12:00modify7670.100.658800.634800.66880
36982025.07.01 12:26modify7670.100.658800.634800.66780
36992025.07.01 16:00buy7680.100.657330.000000.00000
37002025.07.01 16:00modify7680.100.657330.633330.66733
37012025.07.01 20:00buy7690.100.657900.000000.00000
37022025.07.01 20:00modify7690.100.657900.633900.66790
37032025.07.01 21:04modify7690.100.657900.633900.66690
37042025.07.01 21:04modify7680.100.657330.633330.66633
37052025.07.02 00:00buy7700.100.658220.000000.00000
37062025.07.02 00:00modify7700.100.658220.634220.66822
37072025.07.02 01:47modify7700.100.658220.634220.66722
37082025.07.02 04:00buy7710.100.658270.000000.00000
37092025.07.02 04:00modify7710.100.658270.634270.66827
37102025.07.02 06:07modify7710.100.658270.634270.66727
37112025.07.02 08:00buy7720.100.656450.000000.00000
37122025.07.02 08:00modify7720.100.656450.632450.66645
37132025.07.02 08:00modify7650.100.657060.633060.66606
37142025.07.02 11:55modify7720.100.656450.632450.66545
37152025.07.02 12:00buy7730.100.655600.000000.00000
37162025.07.02 12:00modify7730.100.655600.631600.66560
37172025.07.02 12:41modify7730.100.655600.631600.66460
37182025.07.02 20:00buy7740.100.659070.000000.00000
37192025.07.02 20:00modify7740.100.659070.635070.66907
37202025.07.02 21:00modify7740.100.659070.635070.66807
37212025.07.03 00:00buy7750.100.658450.000000.00000
37222025.07.03 00:00modify7750.100.658450.634450.66845
37232025.07.03 01:40modify7750.100.658450.634450.66745
37242025.07.03 16:00buy7760.100.657560.000000.00000
37252025.07.03 16:00modify7760.100.657560.633560.66756
37262025.07.03 16:30modify7760.100.657560.633560.66656
37272025.07.04 12:00buy7770.100.656110.000000.00000
37282025.07.04 12:00modify7770.100.656110.632110.66611
37292025.07.04 12:33modify7770.100.656110.632110.66511
37302025.07.07 01:37modify7740.100.659070.635070.66307
37312025.07.07 01:37modify7660.100.658970.634970.66297
37322025.07.07 01:39modify7670.100.658800.634800.66280
37332025.07.07 02:31modify7750.100.658450.634450.66245
37342025.07.07 02:31modify7630.100.658340.634340.66234
37352025.07.07 02:31modify7710.100.658270.634270.66227
37362025.07.07 02:31modify7700.100.658220.634220.66222
37372025.07.07 02:34modify7640.100.657910.633910.66191
37382025.07.07 02:34modify7690.100.657900.633900.66190
37392025.07.07 03:03modify7600.100.652740.628740.66174
37402025.07.07 03:03modify7760.100.657560.633560.66156
37412025.07.07 03:03modify7620.100.657520.633520.66152
37422025.07.07 03:37modify7680.100.657330.633330.66133
37432025.07.07 04:39modify7650.100.657060.633060.66106
37442025.07.07 04:49modify7720.100.656450.632450.66045
37452025.07.07 05:03modify7770.100.656110.632110.66011
37462025.07.07 08:50modify7730.100.655600.631600.65960
37472025.07.07 08:50modify7530.100.655600.631600.65960
37482025.07.07 08:54modify7540.100.655300.631300.65930
37492025.07.07 08:54modify7570.100.655210.631210.65921
37502025.07.07 08:54modify7560.100.655080.631080.65908
37512025.07.07 09:01modify7550.100.654960.630960.65896
37522025.07.07 20:00sell7780.100.649850.000000.00000
37532025.07.07 20:00modify7780.100.649850.673850.63985
37542025.07.07 23:54modify7780.100.649850.673850.64085
37552025.07.08 00:00sell7790.100.650590.000000.00000
37562025.07.08 00:00modify7790.100.650590.674590.64059
37572025.07.08 00:14modify7790.100.650590.674590.64159
37582025.07.08 04:30modify7780.100.649850.673850.64585
37592025.07.09 04:00close7360.100.652530.664270.64627-122.2524513.12
37602025.07.09 04:00buy7800.100.652530.000000.00000
37612025.07.09 04:00modify7800.100.652530.628530.66253
37622025.07.09 08:00close7370.100.652790.662710.64471-140.4524372.66
37632025.07.09 08:00buy7810.100.652790.000000.00000
37642025.07.09 08:00modify7810.100.652790.628790.66279
37652025.07.09 11:56modify7810.100.652790.628790.66179
37662025.07.09 12:00close7380.100.651570.625350.6593518.2024390.86
37672025.07.09 12:00buy7820.100.651870.000000.00000
37682025.07.09 12:00modify7820.100.651870.627870.66187
37692025.07.09 12:00modify7800.100.652530.628530.66153
37702025.07.09 16:00close7400.100.652980.627130.6601314.5024405.35
37712025.07.09 16:00buy7830.100.653280.000000.00000
37722025.07.09 16:00modify7830.100.653280.629280.66328
37732025.07.09 20:00close7410.100.654010.626030.6590335.7924441.15
37742025.07.09 20:00buy7840.100.654310.000000.00000
37752025.07.09 20:00modify7840.100.654310.630310.66431
37762025.07.09 20:24modify7840.100.654310.630310.66331
37772025.07.10 00:00close7420.100.653540.626010.6590130.4924471.64
37782025.07.10 00:00buy7850.100.653840.000000.00000
37792025.07.10 00:00modify7850.100.653840.629840.66384
37802025.07.10 04:00close7440.100.654360.626070.6590738.3624510.00
37812025.07.10 04:00buy7860.100.654660.000000.00000
37822025.07.10 04:00modify7860.100.654660.630660.66466
37832025.07.10 08:00close7470.100.655480.625340.6593456.8624566.86
37842025.07.10 08:00buy7870.100.655780.000000.00000
37852025.07.10 08:00modify7870.100.655780.631780.66578
37862025.07.10 09:21modify7790.100.650590.674590.64659
37872025.07.10 12:00close7480.100.655100.627320.6603233.2624600.12
37882025.07.10 12:00buy7880.100.655400.000000.00000
37892025.07.10 12:00modify7880.100.655400.631400.66540
37902025.07.10 12:32modify7870.100.655780.631780.66478
37912025.07.10 13:34modify7880.100.655400.631400.66440
37922025.07.10 16:00close7490.100.657010.628400.6614042.3624642.49
37932025.07.10 16:00buy7890.100.657310.000000.00000
37942025.07.10 16:00modify7890.100.657310.633310.66731
37952025.07.10 19:45t/p7550.100.658960.630960.6589636.5324679.02
37962025.07.10 20:00buy7900.100.659180.000000.00000
37972025.07.10 20:00modify7900.100.659180.635180.66918
37982025.07.10 20:51t/p7560.100.659080.631080.6590836.5324715.54
37992025.07.10 21:04modify7900.100.659180.635180.66818
38002025.07.10 22:20t/p7570.100.659210.631210.6592136.5324752.07
38012025.07.10 22:40t/p7540.100.659300.631300.6593036.2624788.34
38022025.07.11 00:00buy7910.100.659600.000000.00000
38032025.07.11 00:00modify7910.100.659600.635600.66960
38042025.07.11 00:08modify7910.100.659600.635600.66860
38052025.07.11 00:24modify7890.100.657310.633310.66631
38062025.07.11 04:00buy7920.100.658810.000000.00000
38072025.07.11 04:00modify7920.100.658810.634810.66881
38082025.07.11 04:21modify7920.100.658810.634810.66781
38092025.07.11 08:00buy7930.100.658770.000000.00000
38102025.07.11 08:00modify7930.100.658770.634770.66877
38112025.07.11 08:06modify7930.100.658770.634770.66777
38122025.07.11 12:00close7500.100.657900.629520.6625239.7924828.13
38132025.07.11 12:00buy7940.100.658200.000000.00000
38142025.07.11 12:00modify7940.100.658200.634200.66820
38152025.07.11 12:09modify7940.100.658200.634200.66720
38162025.07.11 16:00close7510.100.657660.629600.6626036.5924864.73
38172025.07.11 16:00buy7950.100.657960.000000.00000
38182025.07.11 16:00modify7950.100.657960.633960.66796
38192025.07.11 16:13modify7950.100.657960.633960.66696
38202025.07.11 20:00close7520.100.657660.629490.6624937.7024902.42
38212025.07.11 20:00buy7960.100.657960.000000.00000
38222025.07.11 20:00modify7960.100.657960.633960.66796
38232025.07.13 21:00modify7960.100.657960.633960.66696
38242025.07.14 00:00close7530.100.657460.631600.6596014.3324916.75
38252025.07.14 00:00buy7970.100.657760.000000.00000
38262025.07.14 00:00modify7970.100.657760.633760.66776
38272025.07.14 01:21modify7970.100.657760.633760.66676
38282025.07.14 04:00close7580.100.656760.630060.6630623.0024939.74
38292025.07.14 04:00buy7980.100.657060.000000.00000
38302025.07.14 04:00modify7980.100.657060.633060.66706
38312025.07.14 05:00modify7980.100.657060.633060.66606
38322025.07.14 08:00close7590.100.657190.629590.6625932.0024971.74
38332025.07.14 08:00buy7990.100.657490.000000.00000
38342025.07.14 08:00modify7990.100.657490.633490.66749
38352025.07.14 09:00modify7990.100.657490.633490.66649
38362025.07.15 14:01modify7860.100.654660.630660.66366
38372025.07.15 14:01modify7910.100.659600.635600.66360
38382025.07.15 14:03modify7900.100.659180.635180.66318
38392025.07.15 14:04modify7850.100.653840.629840.66284
38402025.07.15 14:04modify7920.100.658810.634810.66281
38412025.07.15 14:04modify7930.100.658770.634770.66277
38422025.07.15 14:50modify7830.100.653280.629280.66228
38432025.07.15 14:51modify7940.100.658200.634200.66220
38442025.07.15 14:52modify7960.100.657960.633960.66196
38452025.07.15 14:52modify7950.100.657960.633960.66196
38462025.07.15 14:52modify7970.100.657760.633760.66176
38472025.07.15 15:05modify7990.100.657490.633490.66149
38482025.07.15 15:16modify7890.100.657310.633310.66131
38492025.07.15 15:33modify7980.100.657060.633060.66106
38502025.07.15 15:41modify7820.100.651870.627870.66087
38512025.07.16 13:50modify7870.100.655780.631780.65978
38522025.07.17 01:33modify7880.100.655400.631400.65940
38532025.07.17 02:05modify7860.100.654660.630660.65866
38542025.07.17 02:05modify7910.100.659600.635600.65860
38552025.07.17 02:08modify7840.100.654310.630310.65831
38562025.07.17 02:09modify7900.100.659180.635180.65818
38572025.07.17 02:10modify7740.100.659070.635070.65807
38582025.07.17 02:11modify7660.100.658970.634970.65797
38592025.07.17 02:17modify7850.100.653840.629840.65784
38602025.07.17 02:17modify7920.100.658810.634810.65781
38612025.07.17 02:17modify7670.100.658800.634800.65780
38622025.07.17 02:17modify7930.100.658770.634770.65777
38632025.07.17 02:43modify7610.100.653600.629600.65760
38642025.07.17 03:01modify7750.100.658450.634450.65745
38652025.07.17 03:03modify7630.100.658340.634340.65734
38662025.07.17 03:03modify7830.100.653280.629280.65728
38672025.07.17 03:03modify7710.100.658270.634270.65727
38682025.07.17 06:29modify7940.100.658200.634200.65720
38692025.07.17 06:29modify7700.100.658220.634220.65722
38702025.07.17 06:30modify7960.100.657960.633960.65696
38712025.07.17 06:30modify7950.100.657960.633960.65696
38722025.07.17 06:35modify7690.100.657900.633900.65690
38732025.07.17 06:35modify7640.100.657910.633910.65691
38742025.07.17 06:45modify7810.100.652790.628790.65679
38752025.07.17 06:45modify7970.100.657760.633760.65676
38762025.07.17 06:45modify7600.100.652740.628740.65674
38772025.07.17 07:02modify7760.100.657560.633560.65656
38782025.07.17 07:05modify7800.100.652530.628530.65653
38792025.07.17 07:05modify7620.100.657520.633520.65652
38802025.07.17 07:05modify7990.100.657490.633490.65649
38812025.07.17 07:18modify7680.100.657330.633330.65633
38822025.07.17 07:18modify7890.100.657310.633310.65631
38832025.07.17 07:18t/p7790.100.646590.674590.6465940.2425011.98
38842025.07.17 08:00sell8000.100.646430.000000.00000
38852025.07.17 08:00modify8000.100.646430.670430.63643
38862025.07.17 08:29modify8000.100.646430.670430.63743
38872025.07.17 11:18modify7980.100.657060.633060.65606
38882025.07.17 11:18modify7650.100.657060.633060.65606
38892025.07.17 11:21modify7820.100.651870.627870.65587
38902025.07.17 11:33t/p7780.100.645850.673850.6458540.2625052.24
38912025.07.17 11:51modify7720.100.656450.632450.65545
38922025.07.17 12:00sell8010.100.645750.000000.00000
38932025.07.17 12:00modify8010.100.645750.669750.63575
38942025.07.17 12:39modify8010.100.645750.669750.63675
38952025.07.17 16:00close7600.100.648300.628740.65674-49.7425002.50
38962025.07.17 16:00sell8020.100.648300.000000.00000
38972025.07.17 16:00modify8020.100.648300.672300.63830
38982025.07.17 19:19modify8020.100.648300.672300.63930
38992025.07.18 00:00close7610.100.649740.629600.65760-43.9424958.56
39002025.07.18 00:00sell8030.100.649740.000000.00000
39012025.07.18 00:00modify8030.100.649740.673740.63974
39022025.07.18 00:34modify8030.100.649740.673740.64074
39032025.07.18 04:00close7620.100.650220.633520.65652-78.3424880.22
39042025.07.18 04:00sell8040.100.650220.000000.00000
39052025.07.18 04:00modify8040.100.650220.674220.64022
39062025.07.18 07:56modify8040.100.650220.674220.64122
39072025.07.18 08:00close7630.100.651190.634340.65734-76.8424803.38
39082025.07.18 08:00sell8050.100.651190.000000.00000
39092025.07.18 08:00modify8050.100.651190.675190.64119
39102025.07.18 08:01modify8010.100.645750.669750.64175
39112025.07.18 08:30modify8050.100.651190.675190.64219
39122025.07.18 09:15modify8000.100.646430.670430.64243
39132025.07.18 12:00close7640.100.652240.633910.65691-61.7724741.60
39142025.07.18 12:00buy8060.100.652540.000000.00000
39152025.07.18 12:00modify8060.100.652540.628540.66254
39162025.07.18 14:00modify8020.100.648300.672300.64430
39172025.07.18 16:00close7650.100.652550.633060.65606-50.1724691.43
39182025.07.18 16:00buy8070.100.652850.000000.00000
39192025.07.18 16:00modify8070.100.652850.628850.66285
39202025.07.18 16:23modify8070.100.652850.628850.66185
39212025.07.18 16:26modify8060.100.652540.628540.66154
39222025.07.21 00:00close7660.100.651190.634970.65797-83.1424608.29
39232025.07.21 00:00buy8080.100.651490.000000.00000
39242025.07.21 00:00modify8080.100.651490.627490.66149
39252025.07.21 00:35modify8080.100.651490.627490.66049
39262025.07.21 04:00close7670.100.650760.634800.65780-85.7424522.55
39272025.07.21 04:00buy8090.100.651060.000000.00000
39282025.07.21 04:00modify8090.100.651060.627060.66106
39292025.07.21 08:00close7680.100.650850.633330.65633-70.1424452.41
39302025.07.21 08:00buy8100.100.651150.000000.00000
39312025.07.21 08:00modify8100.100.651150.627150.66115
39322025.07.21 12:00close7690.100.652290.633900.65690-61.4424390.97
39332025.07.21 12:00buy8110.100.652590.000000.00000
39342025.07.21 12:00modify8110.100.652590.628590.66259
39352025.07.21 13:17modify8110.100.652590.628590.66159
39362025.07.21 16:00close7700.100.652930.634220.65722-57.9724333.00
39372025.07.21 16:00buy8120.100.653230.000000.00000
39382025.07.21 16:00modify8120.100.653230.629230.66323
39392025.07.21 19:57modify8120.100.653230.629230.66223
39402025.07.21 20:00close7710.100.652270.634270.65727-65.0724267.93
39412025.07.21 20:00buy8130.100.652570.000000.00000
39422025.07.21 20:00modify8130.100.652570.628570.66257
39432025.07.21 21:04modify8130.100.652570.628570.66157
39442025.07.22 00:00close7720.100.652700.632450.65545-42.8424225.09
39452025.07.22 00:00buy8140.100.653000.000000.00000
39462025.07.22 00:00modify8140.100.653000.629000.66300
39472025.07.22 00:22modify8140.100.653000.629000.66200
39482025.07.22 04:00close7730.100.651920.631600.65960-42.1424182.95
39492025.07.22 04:00buy8150.100.652220.000000.00000
39502025.07.22 04:00modify8150.100.652220.628220.66222
39512025.07.22 05:49modify8150.100.652220.628220.66122
39522025.07.22 08:00close7740.100.650480.635070.65807-91.2424091.71
39532025.07.22 08:00sell8160.100.650480.000000.00000
39542025.07.22 08:00modify8160.100.650480.674480.64048
39552025.07.22 08:32modify8160.100.650480.674480.64148
39562025.07.22 12:00close7750.100.651840.634450.65745-70.6424021.07
39572025.07.22 12:00sell8170.100.651840.000000.00000
39582025.07.22 12:00modify8170.100.651840.675840.64184
39592025.07.22 12:47modify8170.100.651840.675840.64284
39602025.07.22 15:56modify8030.100.649740.673740.64574
39612025.07.22 16:00close7760.100.655490.633560.65656-25.2423995.83
39622025.07.22 16:00buy8180.100.655790.000000.00000
39632025.07.22 16:00modify8180.100.655790.631790.66579
39642025.07.22 18:00modify8180.100.655790.631790.66479
39652025.07.22 20:00close7770.100.655270.632110.66011-12.6723983.16
39662025.07.22 20:00buy8190.100.655570.000000.00000
39672025.07.22 20:00modify8190.100.655570.631570.66557
39682025.07.22 21:04modify8190.100.655570.631570.66457
39692025.07.22 23:16t/p7820.100.655870.627870.6558736.5324019.68
39702025.07.22 23:16modify8040.100.650220.674220.64622
39712025.07.23 00:00buy8200.100.655550.000000.00000
39722025.07.23 00:00modify8200.100.655550.631550.66555
39732025.07.23 01:17t/p7980.100.656060.633060.65606-12.4024007.28
39742025.07.23 01:54modify8160.100.650480.674480.64648
39752025.07.23 01:55t/p7890.100.656310.633310.65631-12.9423994.34
39762025.07.23 03:21modify8010.100.645750.669750.64675
39772025.07.23 03:21t/p7990.100.656490.633490.65649-12.4023981.94
39782025.07.23 03:28t/p7800.100.656530.628530.6565336.2624018.20
39792025.07.23 03:30t/p7810.100.656790.628790.6567936.2624054.47
39802025.07.23 03:30t/p7970.100.656760.633760.65676-12.4024042.06
39812025.07.23 04:00buy8210.100.656460.000000.00000
39822025.07.23 04:00modify8210.100.656460.632460.66646
39832025.07.23 05:35modify8050.100.651190.675190.64719
39842025.07.23 07:01t/p7950.100.656960.633960.65696-12.6724029.39
39852025.07.23 07:01t/p7960.100.656960.633960.65696-12.6724016.72
39862025.07.23 07:07modify8000.100.646430.670430.64743
39872025.07.23 07:08t/p7940.100.657200.634200.65720-12.6724004.05
39882025.07.23 07:08t/p7830.100.657280.629280.6572836.2624040.31
39892025.07.23 07:14modify8170.100.651840.675840.64784
39902025.07.23 07:20t/p7930.100.657770.634770.65777-12.6724027.64
39912025.07.23 07:20t/p7920.100.657810.634810.65781-12.6724014.97
39922025.07.23 07:34t/p7850.100.657840.629840.6578437.0624052.04
39932025.07.23 08:00buy8220.100.658110.000000.00000
39942025.07.23 08:00modify8220.100.658110.634110.66811
39952025.07.23 08:35t/p7900.100.658180.635180.65818-12.9424039.10
39962025.07.23 08:43t/p7840.100.658310.630310.6583136.2624075.36
39972025.07.23 09:03t/p7910.100.658600.635600.65860-12.6724062.69
39982025.07.23 09:55t/p7860.100.658660.630660.6586637.0624099.76
39992025.07.23 10:22modify8020.100.648300.672300.64930
40002025.07.23 10:28t/p7880.100.659400.631400.6594037.0624136.82
40012025.07.23 11:41t/p7870.100.659780.631780.6597837.0624173.88
40022025.07.23 12:00buy8230.100.660120.000000.00000
40032025.07.23 12:00modify8230.100.660120.636120.67012
40042025.07.23 12:36modify8230.100.660120.636120.66912
40052025.07.23 16:00buy8240.100.659220.000000.00000
40062025.07.23 16:00modify8240.100.659220.635220.66922
40072025.07.23 16:22modify8240.100.659220.635220.66822
40082025.07.23 20:00buy8250.100.660370.000000.00000
40092025.07.23 20:00modify8250.100.660370.636370.67037
40102025.07.24 00:00buy8260.100.660410.000000.00000
40112025.07.24 00:00modify8260.100.660410.636410.67041
40122025.07.24 01:03modify8030.100.649740.673740.65074
40132025.07.24 01:03t/p8080.100.660490.627490.6604988.6724262.55
40142025.07.24 01:04modify8040.100.650220.674220.65122
40152025.07.24 01:33t/p8090.100.661060.627060.6610698.6724361.21
40162025.07.24 01:33t/p8100.100.661150.627150.6611598.6724459.88
40172025.07.24 01:33modify8160.100.650480.674480.65148
40182025.07.24 01:36t/p8150.100.661220.628220.6612288.9324548.81
40192025.07.24 03:09modify8010.100.645750.669750.65175
40202025.07.24 03:10t/p8060.100.661540.628540.6615488.4024637.21
40212025.07.24 03:11t/p8130.100.661570.628570.6615788.6724725.87
40222025.07.24 03:11t/p8110.100.661590.628590.6615988.6724814.54
40232025.07.24 03:45t/p8070.100.661850.628850.6618588.4024902.93
40242025.07.24 03:45modify8050.100.651190.675190.65219
40252025.07.24 04:00buy8270.100.661750.000000.00000
40262025.07.24 04:00modify8270.100.661750.637750.67175
40272025.07.24 05:19t/p8140.100.662000.629000.6620088.9324991.87
40282025.07.24 05:19modify8000.100.646430.670430.65243
40292025.07.24 05:38t/p8120.100.662230.629230.6622388.6725080.53
40302025.07.24 08:00buy8280.100.661400.000000.00000
40312025.07.24 08:00modify8280.100.661400.637400.67140
40322025.07.24 08:13modify8270.100.661750.637750.67075
40332025.07.24 12:00buy8290.100.661820.000000.00000
40342025.07.24 12:00modify8290.100.661820.637820.67182
40352025.07.24 12:41modify8290.100.661820.637820.67082
40362025.07.24 12:55modify8280.100.661400.637400.67040
40372025.07.24 16:00buy8300.100.660210.000000.00000
40382025.07.24 16:00modify8300.100.660210.636210.67021
40392025.07.24 16:23modify8260.100.660410.636410.66941
40402025.07.24 16:23modify8250.100.660370.636370.66937
40412025.07.24 20:00buy8310.100.659590.000000.00000
40422025.07.24 20:00modify8310.100.659590.635590.66959
40432025.07.24 20:00modify8300.100.660210.636210.66921
40442025.07.24 20:35modify8310.100.659590.635590.66859
40452025.07.25 00:00buy8320.100.659720.000000.00000
40462025.07.25 00:00modify8320.100.659720.635720.66972
40472025.07.25 01:14modify8320.100.659720.635720.66872
40482025.07.25 04:00buy8330.100.658710.000000.00000
40492025.07.25 04:00modify8330.100.658710.634710.66871
40502025.07.25 04:35modify8330.100.658710.634710.66771
40512025.07.25 04:39modify8220.100.658110.634110.66711
40522025.07.25 09:30modify8290.100.661820.637820.66582
40532025.07.25 12:41modify8270.100.661750.637750.66575
40542025.07.25 13:05modify8210.100.656460.632460.66546
40552025.07.25 13:05modify8280.100.661400.637400.66540
40562025.07.28 07:27modify8200.100.655550.631550.66455
40572025.07.28 07:28modify8260.100.660410.636410.66441
40582025.07.28 07:28modify8250.100.660370.636370.66437
40592025.07.28 07:28modify8300.100.660210.636210.66421
40602025.07.28 07:28modify8230.100.660120.636120.66412
40612025.07.28 07:30modify8320.100.659720.635720.66372
40622025.07.28 07:31modify8310.100.659590.635590.66359
40632025.07.28 07:39modify8240.100.659220.635220.66322
40642025.07.28 07:52modify8330.100.658710.634710.66271
40652025.07.28 08:03t/p8000.100.652430.670430.65243-59.8025020.73
40662025.07.28 08:03modify8220.100.658110.634110.66211
40672025.07.28 08:04t/p8050.100.652190.675190.65219-9.8325010.90
40682025.07.28 16:05t/p8010.100.651750.669750.65175-59.8024951.10
40692025.07.29 00:54t/p8160.100.651480.674480.65148-9.8524941.25
40702025.07.29 04:00sell8340.100.651950.000000.00000
40712025.07.29 04:00modify8340.100.651950.675950.64195
40722025.07.29 06:13modify8340.100.651950.675950.64295
40732025.07.29 06:55t/p8040.100.651220.674220.65122-9.8024931.44
40742025.07.29 06:55modify8290.100.661820.637820.66082
40752025.07.29 06:55modify8270.100.661750.637750.66075
40762025.07.29 06:57modify8210.100.656460.632460.66046
40772025.07.29 06:59t/p8030.100.650740.673740.65074-9.8024921.64
40782025.07.29 06:59modify8280.100.661400.637400.66040
40792025.07.29 08:00sell8350.100.650370.000000.00000
40802025.07.29 08:00modify8350.100.650370.674370.64037
40812025.07.29 08:16modify8350.100.650370.674370.64137
40822025.07.29 11:55modify8180.100.655790.631790.65979
40832025.07.29 12:00sell8360.100.649830.000000.00000
40842025.07.29 12:00modify8360.100.649830.673830.63983
40852025.07.29 12:09modify8190.100.655570.631570.65957
40862025.07.29 13:41modify8360.100.649830.673830.64083
40872025.07.29 16:00sell8370.100.650690.000000.00000
40882025.07.29 16:00modify8370.100.650690.674690.64069
40892025.07.29 17:13modify8370.100.650690.674690.64169
40902025.07.29 20:00sell8380.100.651270.000000.00000
40912025.07.29 20:00modify8380.100.651270.675270.64127
40922025.07.30 00:00sell8390.100.651280.000000.00000
40932025.07.30 00:00modify8390.100.651280.675280.64128
40942025.07.30 00:37modify8380.100.651270.675270.64227
40952025.07.30 00:37modify8390.100.651280.675280.64228
40962025.07.30 04:00sell8400.100.651860.000000.00000
40972025.07.30 04:00modify8400.100.651860.675860.64186
40982025.07.30 08:00sell8410.100.650200.000000.00000
40992025.07.30 08:00modify8410.100.650200.674200.64020
41002025.07.30 09:36modify8200.100.655550.631550.65955
41012025.07.30 10:28modify8260.100.660410.636410.65941
41022025.07.30 10:36modify8250.100.660370.636370.65937
41032025.07.30 10:36modify8300.100.660210.636210.65921
41042025.07.30 10:39modify8230.100.660120.636120.65912
41052025.07.30 11:00t/p8020.100.649300.672300.64930-9.7624911.88
41062025.07.30 11:33modify8320.100.659720.635720.65872
41072025.07.30 11:38modify8310.100.659590.635590.65859
41082025.07.30 12:14modify8240.100.659220.635220.65822
41092025.07.30 12:32modify8330.100.658710.634710.65771
41102025.07.30 12:32t/p8170.100.647840.675840.6478440.1724952.05
41112025.07.30 12:53modify8220.100.658110.634110.65711
41122025.07.30 13:12modify8290.100.661820.637820.65582
41132025.07.30 13:13modify8270.100.661750.637750.65575
41142025.07.30 13:28modify8210.100.656460.632460.65546
41152025.07.30 13:30modify8280.100.661400.637400.65540
41162025.07.30 16:00sell8420.100.645030.000000.00000
41172025.07.30 16:00modify8420.100.645030.669030.63503
41182025.07.30 17:00modify8420.100.645030.669030.63603
41192025.07.30 18:43modify8180.100.655790.631790.65479
41202025.07.30 18:48modify8190.100.655570.631570.65457
41212025.07.30 18:48modify8200.100.655550.631550.65455
41222025.07.30 18:48modify8260.100.660410.636410.65441
41232025.07.30 18:48modify8250.100.660370.636370.65437
41242025.07.30 18:49modify8300.100.660210.636210.65421
41252025.07.30 18:49modify8230.100.660120.636120.65412
41262025.07.30 18:50modify8320.100.659720.635720.65372
41272025.07.30 18:50modify8310.100.659590.635590.65359
41282025.07.30 18:53modify8240.100.659220.635220.65322
41292025.07.30 19:06modify8330.100.658710.634710.65271
41302025.07.30 19:06t/p8340.100.642950.675950.6429590.0225042.07
41312025.07.30 20:00sell8430.100.643100.000000.00000
41322025.07.30 20:00modify8430.100.643100.667100.63310
41332025.07.30 20:06modify8430.100.643100.667100.63410
41342025.07.31 00:00sell8440.100.644500.000000.00000
41352025.07.31 00:00modify8440.100.644500.668500.63450
41362025.07.31 02:03modify8440.100.644500.668500.63550
41372025.07.31 04:00sell8450.100.645640.000000.00000
41382025.07.31 04:00modify8450.100.645640.669640.63564
41392025.07.31 04:49modify8450.100.645640.669640.63664
41402025.07.31 08:00sell8460.100.646460.000000.00000
41412025.07.31 08:00modify8460.100.646460.670460.63646
41422025.07.31 12:00sell8470.100.644540.000000.00000
41432025.07.31 12:00modify8470.100.644540.668540.63454
41442025.07.31 16:00sell8480.100.642840.000000.00000
41452025.07.31 16:00modify8480.100.642840.666840.63284
41462025.07.31 20:00sell8490.100.642540.000000.00000
41472025.07.31 20:00modify8490.100.642540.666540.63254
41482025.07.31 21:11modify8220.100.658110.634110.65211
41492025.07.31 23:09modify8490.100.642540.666540.63354
41502025.08.01 00:00sell8500.100.642710.000000.00000
41512025.08.01 00:00modify8500.100.642710.666710.63271
41522025.08.01 00:54modify8500.100.642710.666710.63371
41532025.08.01 01:10modify8480.100.642840.666840.63384
41542025.08.01 04:00sell8510.100.643570.000000.00000
41552025.08.01 04:00modify8510.100.643570.667570.63357
41562025.08.01 08:00sell8520.100.642960.000000.00000
41572025.08.01 08:00modify8520.100.642960.666960.63296
41582025.08.01 09:22t/p8390.100.642280.675280.6422890.0925132.16
41592025.08.01 09:23t/p8380.100.642270.675270.6422790.1125222.27
41602025.08.01 12:00sell8530.100.642340.000000.00000
41612025.08.01 12:00modify8530.100.642340.666340.63234
41622025.08.01 12:30modify8530.100.642340.666340.63334
41632025.08.01 12:30modify8520.100.642960.666960.63396
41642025.08.01 12:30modify8510.100.643570.667570.63457
41652025.08.01 12:31modify8470.100.644540.668540.63554
41662025.08.01 12:34modify8460.100.646460.670460.63746
41672025.08.01 12:48modify8530.100.642340.666340.63834
41682025.08.01 12:48modify8490.100.642540.666540.63854
41692025.08.01 12:55modify8500.100.642710.666710.63871
41702025.08.01 12:55modify8480.100.642840.666840.63884
41712025.08.01 13:06modify8520.100.642960.666960.63896
41722025.08.01 13:11modify8430.100.643100.667100.63910
41732025.08.01 13:15modify8510.100.643570.667570.63957
41742025.08.04 04:00buy8540.100.648440.000000.00000
41752025.08.04 04:00modify8540.100.648440.624440.65844
41762025.08.04 06:26modify8540.100.648440.624440.65744
41772025.08.04 08:00buy8550.100.647650.000000.00000
41782025.08.04 08:00modify8550.100.647650.623650.65765
41792025.08.04 12:00buy8560.100.648450.000000.00000
41802025.08.04 12:00modify8560.100.648450.624450.65845
41812025.08.04 14:54modify8560.100.648450.624450.65745
41822025.08.04 15:21modify8550.100.647650.623650.65665
41832025.08.04 16:00buy8570.100.646790.000000.00000
41842025.08.04 16:00modify8570.100.646790.622790.65679
41852025.08.04 20:00buy8580.100.646750.000000.00000
41862025.08.04 20:00modify8580.100.646750.622750.65675
41872025.08.05 00:00buy8590.100.647670.000000.00000
41882025.08.05 00:00modify8590.100.647670.623670.65767
41892025.08.05 01:06modify8590.100.647670.623670.65667
41902025.08.05 02:33modify8570.100.646790.622790.65579
41912025.08.05 02:33modify8580.100.646750.622750.65575
41922025.08.05 04:00buy8600.100.645740.000000.00000
41932025.08.05 04:00modify8600.100.645740.621740.65574
41942025.08.05 08:00close8180.100.645900.631790.65479-102.6425119.63
41952025.08.05 08:00buy8610.100.646200.000000.00000
41962025.08.05 08:00modify8610.100.646200.622200.65620
41972025.08.05 08:45modify8610.100.646200.622200.65520
41982025.08.05 20:00close8190.100.646850.631570.65457-90.9425028.69
41992025.08.05 20:00sell8620.100.646850.000000.00000
42002025.08.05 20:00modify8620.100.646850.670850.63685
42012025.08.06 00:03modify8620.100.646850.670850.63785
42022025.08.06 10:48modify8440.100.644500.668500.64050
42032025.08.06 10:51modify8470.100.644540.668540.64054
42042025.08.06 11:30modify8420.100.645030.669030.64103
42052025.08.06 12:00close8200.100.650420.631550.65455-55.0424973.65
42062025.08.06 12:00buy8630.100.650720.000000.00000
42072025.08.06 12:00modify8630.100.650720.626720.66072
42082025.08.06 12:41modify8630.100.650720.626720.65972
42092025.08.06 16:00close8210.100.650220.632460.65546-66.1424907.52
42102025.08.06 16:00buy8640.100.650520.000000.00000
42112025.08.06 16:00modify8640.100.650520.626520.66052
42122025.08.06 20:00close8220.100.650330.634110.65211-81.5424825.98
42132025.08.06 20:00buy8650.100.650630.000000.00000
42142025.08.06 20:00modify8650.100.650630.626630.66063
42152025.08.07 00:00close8230.100.649930.636120.65412-106.4424719.54
42162025.08.07 00:00buy8660.100.650230.000000.00000
42172025.08.07 00:00modify8660.100.650230.626230.66023
42182025.08.07 00:58modify8650.100.650630.626630.65963
42192025.08.07 01:44modify8410.100.650200.674200.64120
42202025.08.07 01:50modify8450.100.645640.669640.64164
42212025.08.07 04:00close8240.100.651080.635220.65322-85.9424633.60
42222025.08.07 04:00buy8670.100.651380.000000.00000
42232025.08.07 04:00modify8670.100.651380.627380.66138
42242025.08.07 06:17modify8460.100.646460.670460.64246
42252025.08.07 06:28modify8620.100.646850.670850.64285
42262025.08.07 06:28modify8400.100.651860.675860.64286
42272025.08.07 07:36t/p8330.100.652710.634710.65271-63.4724570.13
42282025.08.07 07:47modify8530.100.642340.666340.64334
42292025.08.07 07:48modify8490.100.642540.666540.64354
42302025.08.07 07:50modify8500.100.642710.666710.64371
42312025.08.07 07:52modify8480.100.642840.666840.64384
42322025.08.07 07:52t/p8310.100.653590.635590.65359-63.7424506.39
42332025.08.07 07:52modify8520.100.642960.666960.64396
42342025.08.07 07:53t/p8320.100.653720.635720.65372-63.4724442.92
42352025.08.07 08:00buy8680.100.653960.000000.00000
42362025.08.07 08:00modify8680.100.653960.629960.66396
42372025.08.07 08:01modify8430.100.643100.667100.64410
42382025.08.07 08:16modify8680.100.653960.629960.66296
42392025.08.07 12:00buy8690.100.652410.000000.00000
42402025.08.07 12:00modify8690.100.652410.628410.66241
42412025.08.07 14:03modify8690.100.652410.628410.66141
42422025.08.07 14:23modify8670.100.651380.627380.66038
42432025.08.07 14:46modify8640.100.650520.626520.65952
42442025.08.07 15:04modify8660.100.650230.626230.65923
42452025.08.11 04:00sell8700.100.652540.000000.00000
42462025.08.11 04:00modify8700.100.652540.676540.64254
42472025.08.11 08:00close8250.100.651470.636370.65437-94.0724348.85
42482025.08.11 08:00sell8710.100.651470.000000.00000
42492025.08.11 08:00modify8710.100.651470.675470.64147
42502025.08.11 08:21modify8710.100.651470.675470.64247
42512025.08.11 16:00close8260.100.651190.636410.65441-96.4724252.37
42522025.08.11 16:00sell8720.100.651190.000000.00000
42532025.08.11 16:00modify8720.100.651190.675190.64119
42542025.08.11 20:00close8270.100.651060.637750.65575-111.1724141.20
42552025.08.11 20:00sell8730.100.651060.000000.00000
42562025.08.11 20:00modify8730.100.651060.675060.64106
42572025.08.12 00:00close8280.100.651290.637400.65540-105.6424035.56
42582025.08.12 00:00sell8740.100.651290.000000.00000
42592025.08.12 00:00modify8740.100.651290.675290.64129
42602025.08.12 00:15modify8730.100.651060.675060.64206
42612025.08.12 00:24modify8720.100.651190.675190.64219
42622025.08.12 00:27modify8740.100.651290.675290.64229
42632025.08.12 04:00close8290.100.651810.637820.65582-104.6423930.92
42642025.08.12 04:00sell8750.100.651810.000000.00000
42652025.08.12 04:00modify8750.100.651810.675810.64181
42662025.08.12 08:00close8300.100.650170.636210.65421-104.9423825.99
42672025.08.12 08:00sell8760.100.650170.000000.00000
42682025.08.12 08:00modify8760.100.650170.674170.64017
42692025.08.12 12:00close8350.100.648880.674370.6413715.2023841.19
42702025.08.12 12:00sell8770.100.648580.000000.00000
42712025.08.12 12:00modify8770.100.648580.672580.63858
42722025.08.12 12:30modify8770.100.648580.672580.63958
42732025.08.12 12:30modify8760.100.650170.674170.64117
42742025.08.12 15:18modify8750.100.651810.675810.64281
42752025.08.12 15:27modify8700.100.652540.676540.64354
42762025.08.13 06:48modify8510.100.643570.667570.64457
42772025.08.13 06:48modify8770.100.648580.672580.64458
42782025.08.13 07:13t/p8610.100.655200.622200.6552087.8623929.05
42792025.08.13 07:13modify8440.100.644500.668500.64550
42802025.08.13 07:14modify8470.100.644540.668540.64554
42812025.08.13 09:22modify8360.100.649830.673830.64583
42822025.08.13 09:30t/p8580.100.655750.622750.6557587.6024016.65
42832025.08.13 09:30t/p8600.100.655740.621740.6557497.8624114.51
42842025.08.13 09:30modify8420.100.645030.669030.64603
42852025.08.13 09:32t/p8570.100.655790.622790.6557987.6024202.11
42862025.08.13 09:32modify8760.100.650170.674170.64617
42872025.08.13 09:33modify8410.100.650200.674200.64620
42882025.08.14 01:30modify8450.100.645640.669640.64664
42892025.08.14 01:30modify8370.100.650690.674690.64669
42902025.08.14 01:31t/p8550.100.656650.623650.6566586.8024288.91
42912025.08.14 01:49t/p8590.100.656670.623670.6566787.0624375.97
42922025.08.14 01:54modify8730.100.651060.675060.64706
42932025.08.14 16:00sell8780.100.648780.000000.00000
42942025.08.14 16:00modify8780.100.648780.672780.63878
42952025.08.14 17:26modify8780.100.648780.672780.63978
42962025.08.14 20:00sell8790.100.649760.000000.00000
42972025.08.14 20:00modify8790.100.649760.673760.63976
42982025.08.15 00:00sell8800.100.649690.000000.00000
42992025.08.15 00:00modify8800.100.649690.673690.63969
43002025.08.15 03:47modify8800.100.649690.673690.64069
43012025.08.15 04:00sell8810.100.650200.000000.00000
43022025.08.15 04:00modify8810.100.650200.674200.64020
43032025.08.15 06:06modify8790.100.649760.673760.64076
43042025.08.15 07:04modify8810.100.650200.674200.64120
43052025.08.15 08:00sell8820.100.651310.000000.00000
43062025.08.15 08:00modify8820.100.651310.675310.64131
43072025.08.15 12:00sell8830.100.651280.000000.00000
43082025.08.15 12:00modify8830.100.651280.675280.64128
43092025.08.15 13:49modify8830.100.651280.675280.64228
43102025.08.15 13:49modify8820.100.651310.675310.64231
43112025.08.15 16:00close8360.100.651600.673830.64583-17.2924358.68
43122025.08.15 16:00sell8840.100.651300.000000.00000
43132025.08.15 16:00modify8840.100.651300.675300.64130
43142025.08.15 20:00close8370.100.651020.674690.64669-2.8924355.80
43152025.08.15 20:00sell8850.100.650720.000000.00000
43162025.08.15 20:00modify8850.100.650720.674720.64072
43172025.08.18 00:00close8400.100.651470.675860.642864.3124360.11
43182025.08.18 00:00sell8860.100.651170.000000.00000
43192025.08.18 00:00modify8860.100.651170.675170.64117
43202025.08.18 00:13modify8850.100.650720.674720.64172
43212025.08.18 01:53modify8860.100.651170.675170.64217
43222025.08.18 01:56modify8840.100.651300.675300.64230
43232025.08.18 04:00close8410.100.652260.674200.64620-20.1924339.92
43242025.08.18 04:00sell8870.100.651960.000000.00000
43252025.08.18 04:00modify8870.100.651960.675960.64196
43262025.08.18 08:00close8420.100.651450.669030.64603-63.7924276.13
43272025.08.18 08:00sell8880.100.651150.000000.00000
43282025.08.18 08:00modify8880.100.651150.675150.64115
43292025.08.18 16:00close8430.100.649560.667100.64410-64.1924211.94
43302025.08.18 16:00sell8890.100.649260.000000.00000
43312025.08.18 16:00modify8890.100.649260.673260.63926
43322025.08.18 20:00close8440.100.649740.668500.64550-52.0524159.89
43332025.08.18 20:00sell8900.100.649440.000000.00000
43342025.08.18 20:00modify8900.100.649440.673440.63944
43352025.08.19 00:00close8450.100.649710.669640.64664-40.3324119.56
43362025.08.19 00:00sell8910.100.649410.000000.00000
43372025.08.19 00:00modify8910.100.649410.673410.63941
43382025.08.19 04:00close8460.100.648950.670460.64246-24.5324095.03
43392025.08.19 04:00sell8920.100.648650.000000.00000
43402025.08.19 04:00modify8920.100.648650.672650.63865
43412025.08.19 05:59modify8680.100.653960.629960.65796
43422025.08.19 07:06modify8920.100.648650.672650.63965
43432025.08.19 08:00close8470.100.648850.668540.64554-42.7324052.30
43442025.08.19 08:00sell8930.100.648550.000000.00000
43452025.08.19 08:00modify8930.100.648550.672550.63855
43462025.08.19 10:20modify8930.100.648550.672550.63955
43472025.08.19 12:00close8480.100.649570.666840.64384-66.9323985.37
43482025.08.19 12:00sell8940.100.649270.000000.00000
43492025.08.19 12:00modify8940.100.649270.673270.63927
43502025.08.19 14:38t/p8730.100.647060.675060.6470640.1724025.54
43512025.08.19 14:44modify8690.100.652410.628410.65641
43522025.08.19 15:40t/p8760.100.646170.674170.6461740.1524065.69
43532025.08.19 16:00sell8950.100.645780.000000.00000
43542025.08.19 16:00modify8950.100.645780.669780.63578
43552025.08.19 18:04modify8670.100.651380.627380.65538
43562025.08.19 20:00sell8960.100.645260.000000.00000
43572025.08.19 20:00modify8960.100.645260.669260.63526
43582025.08.20 00:00close8490.100.645610.666540.64354-30.3124035.38
43592025.08.20 00:00sell8970.100.645310.000000.00000
43602025.08.20 00:00modify8970.100.645310.669310.63531
43612025.08.20 00:25modify8630.100.650720.626720.65472
43622025.08.20 00:25modify8650.100.650630.626630.65463
43632025.08.20 01:28modify8640.100.650520.626520.65452
43642025.08.20 02:00t/p8510.100.644570.667570.64457-9.6324025.75
43652025.08.20 02:00t/p8770.100.644580.672580.6445840.1724065.93
43662025.08.20 02:00modify8660.100.650230.626230.65423
43672025.08.20 02:05t/p8520.100.643960.666960.64396-9.6324056.29
43682025.08.20 02:10t/p8500.100.643710.666710.64371-9.6324046.66
43692025.08.20 02:19t/p8700.100.643540.676540.6435490.2024136.86
43702025.08.20 02:45t/p8530.100.643340.666340.64334-9.6324127.23
43712025.08.20 02:46modify8680.100.653960.629960.65296
43722025.08.20 04:00sell8980.100.643210.000000.00000
43732025.08.20 04:00modify8980.100.643210.667210.63321
43742025.08.20 04:19modify8980.100.643210.667210.63421
43752025.08.20 08:00sell8990.100.644110.000000.00000
43762025.08.20 08:00modify8990.100.644110.668110.63411
43772025.08.20 08:30t/p8620.100.642850.670850.6428540.3324167.55
43782025.08.20 08:30t/p8750.100.642810.675810.6428190.1724257.73
43792025.08.20 12:00sell9000.100.643060.000000.00000
43802025.08.20 12:00modify9000.100.643060.667060.63306
43812025.08.20 12:08modify9000.100.643060.667060.63406
43822025.08.20 14:16modify8560.100.648450.624450.65245
43832025.08.20 14:16modify8540.100.648440.624440.65244
43842025.08.20 16:00sell9010.100.642680.000000.00000
43852025.08.20 16:00modify9010.100.642680.666680.63268
43862025.08.20 16:15modify9010.100.642680.666680.63368
43872025.08.20 20:00sell9020.100.643270.000000.00000
43882025.08.20 20:00modify9020.100.643270.667270.63327
43892025.08.21 00:00sell9030.100.643470.000000.00000
43902025.08.21 00:00modify9030.100.643470.667470.63347
43912025.08.21 02:38t/p8710.100.642470.675470.6424790.2624347.99
43922025.08.21 02:39t/p8740.100.642290.675290.6422990.2424438.23
43932025.08.21 02:39t/p8820.100.642310.675310.6423190.1324528.36
43942025.08.21 02:39t/p8830.100.642280.675280.6422890.1324618.49
43952025.08.21 02:39t/p8840.100.642300.675300.6423090.1324708.62
43962025.08.21 02:39t/p8720.100.642190.675190.6421990.2624798.88
43972025.08.21 02:59t/p8860.100.642170.675170.6421790.1124888.99
43982025.08.21 04:00sell9040.100.642130.000000.00000
43992025.08.21 04:00modify9040.100.642130.666130.63213
44002025.08.21 05:11t/p8870.100.641960.675960.64196100.1124989.09
44012025.08.21 05:14t/p8850.100.641720.674720.6417290.1325079.22
44022025.08.21 05:14modify8690.100.652410.628410.65141
44032025.08.21 08:00sell9050.100.642220.000000.00000
44042025.08.21 08:00modify9050.100.642220.666220.63222
44052025.08.21 09:10modify9040.100.642130.666130.63313
44062025.08.21 11:00modify9050.100.642220.666220.63322
44072025.08.21 12:00sell9060.100.642280.000000.00000
44082025.08.21 12:00modify9060.100.642280.666280.63228
44092025.08.21 12:35modify9060.100.642280.666280.63328
44102025.08.21 16:00sell9070.100.641920.000000.00000
44112025.08.21 16:00modify9070.100.641920.665920.63192
44122025.08.21 17:37modify9070.100.641920.665920.63292
44132025.08.21 20:00sell9080.100.642100.000000.00000
44142025.08.21 20:00modify9080.100.642100.666100.63210
44152025.08.21 21:04t/p8810.100.641200.674200.6412090.1325169.35
44162025.08.21 21:04t/p8880.100.641150.675150.64115100.1125269.46
44172025.08.22 00:00sell9090.100.642500.000000.00000
44182025.08.22 00:00modify9090.100.642500.666500.63250
44192025.08.22 00:01modify9080.100.642100.666100.63310
44202025.08.22 04:00sell9100.100.642230.000000.00000
44212025.08.22 04:00modify9100.100.642230.666230.63223
44222025.08.22 08:00sell9110.100.642300.000000.00000
44232025.08.22 08:00modify9110.100.642300.666300.63230
44242025.08.22 08:49modify9100.100.642230.666230.63323
44252025.08.22 08:50modify9110.100.642300.666300.63330
44262025.08.22 12:00sell9120.100.642140.000000.00000
44272025.08.22 12:00modify9120.100.642140.666140.63214
44282025.08.22 13:20modify9120.100.642140.666140.63314
44292025.08.22 14:00modify9090.100.642500.666500.63350
44302025.08.22 14:00modify9020.100.643270.667270.63427
44312025.08.22 14:00modify9030.100.643470.667470.63447
44322025.08.22 14:00modify8990.100.644110.668110.63511
44332025.08.22 14:00modify8960.100.645260.669260.63626
44342025.08.22 14:00modify8970.100.645310.669310.63631
44352025.08.22 14:01modify8950.100.645780.669780.63678
44362025.08.22 14:14modify9070.100.641920.665920.63792
44372025.08.22 14:14modify9080.100.642100.666100.63810
44382025.08.22 14:16modify9040.100.642130.666130.63813
44392025.08.22 14:16modify9120.100.642140.666140.63814
44402025.08.22 14:16modify9050.100.642220.666220.63822
44412025.08.22 14:16modify9100.100.642230.666230.63823
44422025.08.22 14:16modify9060.100.642280.666280.63828
44432025.08.22 14:16modify9110.100.642300.666300.63830
44442025.08.22 14:17modify9090.100.642500.666500.63850
44452025.08.22 14:18modify9010.100.642680.666680.63868
44462025.08.22 14:37modify9000.100.643060.667060.63906
44472025.08.22 14:39modify8980.100.643210.667210.63921
44482025.08.22 14:39modify9020.100.643270.667270.63927
44492025.08.22 14:46modify9030.100.643470.667470.63947
44502025.08.22 15:04modify8990.100.644110.668110.64011
44512025.08.22 15:09modify8890.100.649260.673260.64026
44522025.08.22 15:10modify8940.100.649270.673270.64027
44532025.08.25 06:14modify8910.100.649410.673410.64041
44542025.08.25 06:14modify8900.100.649440.673440.64044
44552025.08.27 08:00sell9130.100.647800.000000.00000
44562025.08.27 08:00modify9130.100.647800.671800.63780
44572025.08.27 12:00sell9140.100.646600.000000.00000
44582025.08.27 12:00modify9140.100.646600.670600.63660
44592025.08.27 12:21modify9140.100.646600.670600.63760
44602025.08.27 14:58modify9130.100.647800.671800.63880
44612025.08.27 16:00sell9150.100.649460.000000.00000
44622025.08.27 16:00modify9150.100.649460.673460.63946
44632025.08.27 16:34modify9150.100.649460.673460.64046
44642025.08.27 16:50modify8960.100.645260.669260.64126
44652025.08.27 17:03modify8970.100.645310.669310.64131
44662025.08.28 00:03t/p8690.100.651410.628410.65141-15.6125253.86
44672025.08.28 00:03modify8950.100.645780.669780.64178
44682025.08.28 09:18modify9140.100.646600.670600.64260
44692025.08.28 10:16t/p8540.100.652440.624440.6524433.0625286.91
44702025.08.28 10:16t/p8560.100.652450.624450.6524533.0625319.97
44712025.08.28 10:25modify9070.100.641920.665920.64292
44722025.08.28 10:42modify9080.100.642100.666100.64310
44732025.08.28 10:42modify9040.100.642130.666130.64313
44742025.08.28 10:42modify9120.100.642140.666140.64314
44752025.08.28 10:48modify9100.100.642230.666230.64323
44762025.08.28 10:48modify9050.100.642220.666220.64322
44772025.08.28 11:04t/p8680.100.652960.629960.65296-15.6125304.36
44782025.08.28 11:31modify9060.100.642280.666280.64328
44792025.08.28 11:31modify9110.100.642300.666300.64330
44802025.08.28 12:00buy9160.100.652990.000000.00000
44812025.08.28 12:00modify9160.100.652990.628990.66299
44822025.08.28 12:42modify9090.100.642500.666500.64350
44832025.08.28 12:43modify9010.100.642680.666680.64368
44842025.08.28 13:40modify9160.100.652990.628990.66199
44852025.08.28 16:00buy9170.100.653310.000000.00000
44862025.08.28 16:00modify9170.100.653310.629310.66331
44872025.08.28 16:46modify9130.100.647800.671800.64380
44882025.08.28 20:00buy9180.100.653370.000000.00000
44892025.08.28 20:00modify9180.100.653370.629370.66337
44902025.08.28 21:05modify9180.100.653370.629370.66237
44912025.08.29 00:00buy9190.100.653330.000000.00000
44922025.08.29 00:00modify9190.100.653330.629330.66333
44932025.08.29 01:42modify9000.100.643060.667060.64406
44942025.08.29 01:44modify8980.100.643210.667210.64421
44952025.08.29 01:45modify9020.100.643270.667270.64427
44962025.08.29 02:07modify9030.100.643470.667470.64447
44972025.08.29 04:00buy9200.100.653900.000000.00000
44982025.08.29 04:00modify9200.100.653900.629900.66390
44992025.08.29 07:34modify9200.100.653900.629900.66290
45002025.08.29 08:00close8630.100.653820.626720.6547224.3225328.69
45012025.08.29 08:00buy9210.100.654120.000000.00000
45022025.08.29 08:00modify9210.100.654120.630120.66412
45032025.08.29 09:09modify9210.100.654120.630120.66312
45042025.08.29 12:00close8640.100.652600.626520.6545214.1225342.81
45052025.08.29 12:00buy9220.100.652900.000000.00000
45062025.08.29 12:00modify9220.100.652900.628900.66290
45072025.08.29 12:11modify9190.100.653330.629330.66233
45082025.08.29 12:11modify9170.100.653310.629310.66231
45092025.08.29 14:23t/p8660.100.654230.626230.6542334.1325376.94
45102025.08.29 14:24modify8930.100.648550.672550.64455
45112025.08.29 14:27modify8920.100.648650.672650.64465
45122025.08.29 14:30modify8780.100.648780.672780.64478
45132025.08.29 14:31t/p8650.100.654630.626630.6546333.3225410.27
45142025.08.29 14:32modify8990.100.644110.668110.64511
45152025.08.29 16:00buy9230.100.654640.000000.00000
45162025.08.29 16:00modify9230.100.654640.630640.66464
45172025.08.29 20:00buy9240.100.654750.000000.00000
45182025.08.29 20:00modify9240.100.654750.630750.66475
45192025.08.29 20:48modify9240.100.654750.630750.66375
45202025.08.29 20:49modify9230.100.654640.630640.66364
45212025.08.31 23:59close at stop9240.100.654270.630750.66375-4.8025405.47
45222025.08.31 23:59close at stop9230.100.654270.630640.66364-3.7025401.77
45232025.08.31 23:59close at stop9220.100.654270.628900.6629013.7025415.47
45242025.08.31 23:59close at stop9210.100.654270.630120.663121.5025416.97
45252025.08.31 23:59close at stop9200.100.654270.629900.662903.7025420.67
45262025.08.31 23:59close at stop9190.100.654270.629330.662339.4025430.07
45272025.08.31 23:59close at stop9180.100.654270.629370.662378.7325438.80
45282025.08.31 23:59close at stop9170.100.654270.629310.662319.3325448.13
45292025.08.31 23:59close at stop9160.100.654270.628990.6619912.5325460.66
45302025.08.31 23:59close at stop9150.100.654570.673460.64046-51.0125409.65
45312025.08.31 23:59close at stop9140.100.654570.670600.64260-79.6125330.04
45322025.08.31 23:59close at stop9130.100.654570.671800.64380-67.6125262.43
45332025.08.31 23:59close at stop9120.100.654570.666140.64314-124.1525138.28
45342025.08.31 23:59close at stop9110.100.654570.666300.64330-122.5525015.73
45352025.08.31 23:59close at stop9100.100.654570.666230.64323-123.2524892.48
45362025.08.31 23:59close at stop9090.100.654570.666500.64350-120.5524771.93
45372025.08.31 23:59close at stop9080.100.654570.666100.64310-124.5324647.41
45382025.08.31 23:59close at stop9070.100.654570.665920.64292-126.3324521.08
45392025.08.31 23:59close at stop9060.100.654570.666280.64328-122.7324398.35
45402025.08.31 23:59close at stop9050.100.654570.666220.64322-123.3324275.03
45412025.08.31 23:59close at stop9040.100.654570.666130.64313-124.2324150.80
45422025.08.31 23:59close at stop9030.100.654570.667470.64447-110.8324039.97
45432025.08.31 23:59close at stop9020.100.654570.667270.64427-112.7623927.21
45442025.08.31 23:59close at stop9010.100.654570.666680.64368-118.6623808.55
45452025.08.31 23:59close at stop9000.100.654570.667060.64406-114.8623693.69
45462025.08.31 23:59close at stop8990.100.654570.668110.64511-104.3623589.33
45472025.08.31 23:59close at stop8980.100.654570.667210.64421-113.3623475.97
45482025.08.31 23:59close at stop8970.100.654570.669310.64131-92.3623383.61
45492025.08.31 23:59close at stop8960.100.654570.669260.64126-92.8423290.77
45502025.08.31 23:59close at stop8950.100.654570.669780.64178-87.6423203.13
45512025.08.31 23:59close at stop8940.100.654570.673270.64027-52.7423150.39
45522025.08.31 23:59close at stop8930.100.654570.672550.64455-59.9423090.45
45532025.08.31 23:59close at stop8920.100.654570.672650.64465-58.9423031.51
45542025.08.31 23:59close at stop8910.100.654570.673410.64041-51.3422980.17
45552025.08.31 23:59close at stop8900.100.654570.673440.64044-51.0222929.15
45562025.08.31 23:59close at stop8890.100.654570.673260.64026-52.8222876.33
45572025.08.31 23:59close at stop8800.100.654570.673690.64069-48.5022827.84
45582025.08.31 23:59close at stop8790.100.654570.673760.64076-47.7722780.06
45592025.08.31 23:59close at stop8780.100.654570.672780.64478-57.5722722.49
45602025.08.31 23:59close at stop8670.100.654270.627380.6553823.0322745.51